Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
May 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 55,000 | +0.01(+5.56%) |
May 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 100,000 | -0.01(-10.00%) |
May 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
May 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 389 | -0.02(-16.67%) | |
May 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.02(+20.00%) |
May 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
May 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 04, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,504 | -0.01(-5.26%) |
May 03, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,600 | -0.01(-5.00%) |
Apr 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 21, 2017 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Apr 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,580 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 12, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 81,389 | -0.01(-5.00%) |
Apr 11, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 48,000 | -0.02(-16.67%) |
Apr 10, 2017 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 45,000 | +0.01(+14.29%) |
Apr 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-8.70%) |
Apr 05, 2017 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 454,566 | -0.01(-11.54%) |
Apr 04, 2017 | 0.1000 | 0.1450 | 0.1000 | 0.1300 | 1,764,261 | +0.03(+23.81%) |
Apr 03, 2017 | 0.0950 | 0.1200 | 0.0950 | 0.1050 | 102,500 | +0.02(+23.53%) |
Mar 31, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 42,550 | -0.01(-15.00%) |
Mar 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | -0.00(-4.76%) |
Mar 28, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 25,000 | +0.01(+16.67%) |
Mar 27, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0800 | 0.1150 | 0.0800 | 0.0900 | 851,800 | +0.00(+5.88%) |
Mar 23, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 444,000 | +0.01(+21.43%) |
Mar 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 58,000 | +0.01(+7.69%) |
Mar 20, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 273,000 | -0.01(-13.33%) |
Mar 17, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 13, 2017 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 1,052,000 | -0.01(-12.50%) |
Mar 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.01(+6.67%) |
Mar 09, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 159,000 | -0.01(-6.25%) |
Mar 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Mar 07, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 74,000 | -0.01(-11.76%) |
Mar 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 86,500 | +0.01(+6.25%) |
Mar 03, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 347,000 | +0.00(+0.00%) |