Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
May 30, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 55,000 | -0.01(-5.56%) |
May 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.01(+5.88%) |
May 28, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 107,888 | -0.01(-5.56%) |
May 27, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,500 | +0.01(+5.88%) |
May 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,500 | +0.00(+0.00%) |
May 23, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 280,090 | +0.01(+6.25%) |
May 22, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 51,684 | +0.00(+0.00%) |
May 21, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 308,736 | +0.01(+6.67%) |
May 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | +0.00(+0.00%) |
May 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 13, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 9,636 | +0.01(+7.69%) |
May 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
May 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
May 08, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 78,500 | -0.02(-14.29%) |
May 07, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 81,000 | +0.02(+16.67%) |
May 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | +0.00(+0.00%) |
May 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) | |
May 02, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 29,500 | -0.02(-14.29%) |
May 01, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 40,000 | +0.02(+16.67%) |
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.02(+20.00%) |
Apr 29, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 195,499 | -0.02(-16.67%) |
Apr 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 900 | -0.01(-7.69%) |
Apr 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 400 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+8.33%) |
Apr 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-7.69%) |
Apr 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | +0.01(+8.33%) |
Apr 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,840 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 85,000 | -0.01(-7.14%) |
Apr 10, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 254,500 | +0.03(+27.27%) |
Apr 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 05, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 239,000 | +0.01(+9.09%) |
Apr 04, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 99,500 | +0.01(+10.00%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 252,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 97,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 305,000 | -0.01(-9.09%) |
Mar 15, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 317,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 165,499 | -0.01(-8.33%) |
Mar 13, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 83,999 | +0.02(+20.00%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 08, 2019 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 603,000 | +0.02(+22.22%) |
Mar 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,205 | +0.01(+12.50%) |