Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 726,620 | +0.01(+9.09%) |
May 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,500 | +0.00(+0.00%) |
May 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 82,500 | +0.00(+0.00%) |
May 26, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 297,500 | +0.00(+0.00%) |
May 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,100 | +0.00(+0.00%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 2,034,000 | +0.01(+10.00%) |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,499 | +0.00(+0.00%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 172,999 | -0.01(-9.09%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 64,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 124,500 | +0.02(+22.22%) |
May 12, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 399,500 | -0.02(-18.18%) |
May 11, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 30,000 | +0.01(+10.00%) |
May 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
May 07, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 115,500 | +0.00(+0.00%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 123,469 | +0.00(+0.00%) |
May 05, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 192,000 | -0.01(-9.09%) |
May 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 97,000 | +0.00(+0.00%) |
May 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 57,000 | +0.01(+10.00%) |
Apr 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 41,000 | -0.01(-9.09%) |
Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,800 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 226,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,400 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,499 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 242,000 | +0.01(+10.00%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,700 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 352,000 | +0.01(+11.11%) |
Apr 07, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 140,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,510 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 115,000 | +0.01(+12.50%) |
Mar 31, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 98,000 | -0.01(-11.11%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,464 | +0.01(+12.50%) |
Mar 27, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 146,900 | -0.01(-11.11%) |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.01(+12.50%) |
Mar 25, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 479,200 | -0.01(-11.11%) |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 97,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 187,500 | -0.01(-10.00%) |
Mar 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 219,500 | +0.01(+11.11%) |
Mar 19, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 23,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 46,999 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 90,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 33,000 | -0.01(-10.00%) |
Mar 13, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 27,001 | +0.01(+11.11%) |
Mar 12, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 253,663 | -0.01(-10.00%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 173,521 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,503 | -0.01(-9.09%) |
Mar 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,500 | -0.01(-8.33%) |
Mar 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 4,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,500 | +0.01(+9.09%) |
Mar 03, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,750 | -0.01(-8.33%) |