Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 97,871 | +0.01(+1.67%) |
May 28, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 291,350 | +0.01(+1.69%) |
May 27, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 179,451 | +0.00(+0.00%) |
May 26, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 211,196 | -0.03(-4.84%) |
May 25, 2021 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 450,755 | +0.01(+1.64%) |
May 21, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | 723,138 | +0.02(+3.39%) |
May 19, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 551,766 | +0.03(+5.36%) |
May 18, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 292,866 | +0.00(+0.00%) |
May 17, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 727,223 | -0.04(-6.67%) |
May 14, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 616,448 | +0.00(+0.00%) |
May 13, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 395,541 | -0.03(-4.76%) |
May 12, 2021 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | 1,186,549 | +0.02(+3.28%) |
May 11, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 306,740 | -0.03(-4.69%) |
May 10, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 839,506 | -0.03(-4.48%) |
May 07, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 768,857 | +0.03(+4.69%) |
May 06, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 524,189 | +0.02(+3.23%) |
May 05, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 328,783 | +0.00(+0.00%) |
May 04, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 534,940 | +0.00(+0.00%) |
May 03, 2021 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 565,301 | -0.05(-7.46%) |
Apr 30, 2021 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 342,041 | +0.01(+1.52%) |
Apr 29, 2021 | 0.6600 | 0.6600 | 0.6100 | 0.6600 | 917,750 | +0.03(+4.76%) |
Apr 28, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 1,703,000 | -0.03(-4.55%) |
Apr 27, 2021 | 0.6400 | 0.6800 | 0.6300 | 0.6600 | 387,652 | +0.02(+3.13%) |
Apr 26, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 521,768 | +0.03(+4.92%) |
Apr 23, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 532,806 | +0.00(+0.00%) |
Apr 22, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 516,482 | -0.02(-3.17%) |
Apr 21, 2021 | 0.6200 | 0.6500 | 0.6100 | 0.6300 | 662,556 | +0.04(+6.78%) |
Apr 20, 2021 | 0.6500 | 0.6600 | 0.5900 | 0.5900 | 1,987,961 | -0.07(-10.61%) |
Apr 19, 2021 | 0.6100 | 0.6600 | 0.5900 | 0.6600 | 1,648,247 | +0.06(+10.00%) |
Apr 16, 2021 | 0.6400 | 0.6600 | 0.6000 | 0.6000 | 601,341 | -0.04(-6.25%) |
Apr 15, 2021 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 1,696,882 | -0.03(-4.48%) |
Apr 14, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 253,089 | +0.00(+0.00%) |
Apr 13, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 479,360 | +0.00(+0.00%) |
Apr 12, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 408,897 | -0.02(-2.90%) |
Apr 09, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 307,700 | -0.02(-2.82%) |
Apr 08, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 515,937 | -0.01(-1.39%) |
Apr 07, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 270,692 | -0.02(-2.70%) |
Apr 06, 2021 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 256,247 | +0.01(+1.37%) |
Apr 05, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 299,220 | +0.00(+0.00%) |
Apr 01, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+2.82%) | |
Mar 31, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 430,206 | +0.03(+4.41%) |
Mar 30, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 640,624 | -0.04(-5.56%) |
Mar 29, 2021 | 0.7100 | 0.7300 | 0.6900 | 0.7200 | 950,374 | -0.01(-1.37%) |
Mar 26, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 376,577 | -0.01(-1.35%) |
Mar 25, 2021 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 480,795 | +0.00(+0.00%) |
Mar 24, 2021 | 0.7300 | 0.7700 | 0.7100 | 0.7400 | 2,671,354 | +0.02(+2.78%) |
Mar 23, 2021 | 0.7500 | 0.8000 | 0.7200 | 0.7200 | 2,004,295 | -0.01(-1.37%) |
Mar 22, 2021 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 350,061 | +0.01(+1.39%) |
Mar 19, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 712,487 | +0.02(+2.86%) |
Mar 18, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 391,769 | +0.01(+1.45%) |
Mar 17, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 1,347,054 | +0.00(+0.00%) |
Mar 16, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 724,526 | -0.03(-4.17%) |
Mar 15, 2021 | 0.7600 | 0.7800 | 0.7100 | 0.7200 | 737,958 | -0.05(-6.49%) |
Mar 12, 2021 | 0.7300 | 0.7700 | 0.6800 | 0.7700 | 1,114,918 | +0.02(+2.67%) |
Mar 11, 2021 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 1,191,683 | +0.03(+4.17%) |
Mar 10, 2021 | 0.6700 | 0.7300 | 0.6700 | 0.7200 | 507,411 | +0.06(+9.09%) |
Mar 09, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 665,088 | +0.00(+0.00%) |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 599,348 | -0.01(-1.49%) |
Mar 05, 2021 | 0.6800 | 0.6800 | 0.6200 | 0.6700 | 1,255,953 | +0.00(+0.00%) |
Mar 04, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 5,282,362 | -0.04(-5.63%) |
Mar 03, 2021 | 0.7300 | 0.7300 | 0.6700 | 0.7100 | 710,995 | -0.01(-1.39%) |
Mar 02, 2021 | 0.7000 | 0.7400 | 0.6800 | 0.7200 | 570,371 | +0.03(+4.35%) |