Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 273,402 | -0.01(-1.72%) |
May 30, 2022 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 355,043 | +0.01(+1.75%) |
May 27, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 471,693 | -0.01(-1.72%) |
May 26, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 584,565 | +0.00(+0.00%) |
May 25, 2022 | 0.5900 | 0.6300 | 0.5700 | 0.5800 | 762,192 | -0.02(-3.33%) |
May 24, 2022 | 0.5900 | 0.6400 | 0.5900 | 0.6000 | 1,031,853 | +0.01(+1.69%) |
May 20, 2022 | 0.5900 | 0 | -0.02(-3.28%) | |||
May 19, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 782,604 | +0.00(+0.00%) |
May 18, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 991,990 | +0.03(+5.17%) |
May 17, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 417,469 | +0.01(+1.75%) |
May 16, 2022 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 680,727 | +0.03(+5.56%) |
May 13, 2022 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 887,248 | +0.01(+1.89%) |
May 12, 2022 | 0.5600 | 0.5700 | 0.4900 | 0.5300 | 3,417,094 | -0.04(-7.02%) |
May 11, 2022 | 0.5500 | 0.5800 | 0.5300 | 0.5700 | 1,583,798 | +0.04(+7.55%) |
May 10, 2022 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | 1,570,758 | -0.08(-13.11%) |
May 09, 2022 | 0.6600 | 0.6700 | 0.5800 | 0.6100 | 2,540,841 | -0.06(-8.96%) |
May 06, 2022 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 505,155 | -0.02(-2.90%) |
May 05, 2022 | 0.7100 | 0.7100 | 0.6300 | 0.6900 | 1,222,004 | -0.01(-1.43%) |
May 04, 2022 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 777,219 | +0.02(+2.94%) |
May 03, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 388,442 | +0.01(+1.49%) |
May 02, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 682,037 | -0.03(-4.29%) |
Apr 29, 2022 | 0.7100 | 0.7400 | 0.6900 | 0.7000 | 1,190,336 | +0.04(+6.06%) |
Apr 28, 2022 | 0.6700 | 0.6900 | 0.6400 | 0.6600 | 411,759 | -0.02(-2.94%) |
Apr 27, 2022 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 450,525 | +0.02(+3.03%) |
Apr 26, 2022 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 1,068,130 | +0.00(+0.00%) |
Apr 25, 2022 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 1,325,000 | -0.04(-5.71%) |
Apr 22, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 627,422 | -0.02(-2.78%) |
Apr 21, 2022 | 0.7600 | 0.7600 | 0.6900 | 0.7200 | 1,673,875 | -0.04(-5.26%) |
Apr 20, 2022 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | 1,890,061 | +0.01(+1.33%) |
Apr 19, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 972,420 | +0.01(+1.35%) |
Apr 18, 2022 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 338,276 | -0.01(-1.33%) |
Apr 14, 2022 | 0.7500 | 0 | +0.01(+1.35%) | |||
Apr 13, 2022 | 0.7300 | 0.7600 | 0.7100 | 0.7400 | 1,163,843 | +0.02(+2.78%) |
Apr 12, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 1,154,160 | -0.02(-2.70%) |
Apr 11, 2022 | 0.7800 | 0.7900 | 0.7400 | 0.7400 | 689,106 | -0.02(-2.63%) |
Apr 08, 2022 | 0.7500 | 0.8000 | 0.7400 | 0.7600 | 1,558,021 | +0.03(+4.11%) |
Apr 07, 2022 | 0.7600 | 0.7800 | 0.7300 | 0.7300 | 662,917 | -0.02(-2.67%) |
Apr 06, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 672,320 | -0.02(-2.60%) |
Apr 05, 2022 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 884,800 | -0.02(-2.53%) |
Apr 04, 2022 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 1,257,723 | -0.04(-4.82%) |
Apr 01, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 1,354,599 | -0.02(-2.35%) |
Mar 31, 2022 | 0.7400 | 0.8700 | 0.7400 | 0.8500 | 5,855,049 | +0.12(+16.44%) |
Mar 30, 2022 | 0.6900 | 0.7500 | 0.6800 | 0.7300 | 2,418,134 | +0.04(+5.80%) |
Mar 29, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 572,160 | +0.00(+0.00%) |
Mar 28, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 1,365,302 | -0.04(-5.48%) |
Mar 25, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 326,721 | -0.01(-1.35%) |
Mar 24, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 2,073,759 | +0.00(+0.00%) |
Mar 23, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 935,053 | +0.01(+1.37%) |
Mar 22, 2022 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | 1,195,642 | +0.00(+0.00%) |
Mar 21, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 543,976 | +0.01(+1.39%) |
Mar 18, 2022 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 1,513,716 | +0.00(+0.00%) |
Mar 17, 2022 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 1,094,834 | -0.02(-2.70%) |
Mar 16, 2022 | 0.7500 | 0.7700 | 0.7000 | 0.7400 | 1,018,008 | +0.01(+1.37%) |
Mar 15, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 1,012,917 | +0.05(+7.35%) |
Mar 14, 2022 | 0.7800 | 0.7900 | 0.6700 | 0.6800 | 1,373,129 | -0.09(-11.69%) |
Mar 11, 2022 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 1,054,240 | -0.02(-2.53%) |
Mar 10, 2022 | 0.8100 | 0.8200 | 0.7600 | 0.7900 | 1,072,809 | -0.02(-2.47%) |
Mar 09, 2022 | 0.7800 | 0.8100 | 0.7600 | 0.8100 | 1,671,839 | +0.03(+3.85%) |
Mar 08, 2022 | 0.7800 | 0.8300 | 0.7400 | 0.7800 | 4,105,726 | +0.01(+1.30%) |
Mar 07, 2022 | 0.7500 | 0.7800 | 0.7300 | 0.7700 | 2,365,945 | +0.05(+6.94%) |
Mar 04, 2022 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 686,198 | -0.03(-4.00%) |
Mar 03, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 649,922 | +0.01(+1.35%) |
Mar 02, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 1,101,984 | +0.00(+0.00%) |