Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 307,199 | +0.00(+0.00%) |
May 30, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 211,515 | +0.00(+0.00%) |
May 29, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 76,137 | +0.00(+0.00%) |
May 26, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 119,378 | +0.00(+0.00%) |
May 25, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 235,135 | -0.03(-7.81%) |
May 24, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 110,472 | +0.00(+0.00%) |
May 23, 2023 | 0.3300 | 0.3325 | 0.3175 | 0.3200 | 634,162 | -0.00(-0.78%) |
May 19, 2023 | 0.3225 | 0 | -0.01(-2.27%) | |||
May 18, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 177,533 | +0.02(+4.76%) |
May 17, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 815,698 | +0.02(+5.00%) |
May 16, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 1,099,424 | -0.03(-7.69%) |
May 15, 2023 | 0.3300 | 0.3325 | 0.3250 | 0.3250 | 108,386 | +0.00(+0.00%) |
May 12, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 30,351 | -0.01(-1.52%) |
May 11, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 163,288 | +0.01(+1.54%) |
May 10, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 387,915 | +0.00(+0.00%) |
May 09, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 58,940 | +0.02(+4.84%) |
May 08, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 310,958 | +0.00(+0.00%) |
May 05, 2023 | 0.3075 | 0.3150 | 0.3075 | 0.3100 | 554,510 | +0.00(+0.00%) |
May 04, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 399,853 | -0.01(-3.13%) |
May 03, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 99,000 | -0.01(-3.03%) |
May 02, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 251,534 | +0.01(+3.13%) |
May 01, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 57,065 | -0.02(-5.88%) |
Apr 28, 2023 | 0.3300 | 0.3550 | 0.3200 | 0.3400 | 387,327 | +0.02(+6.25%) |
Apr 27, 2023 | 0.3050 | 0.3400 | 0.2950 | 0.3200 | 554,708 | +0.02(+4.92%) |
Apr 26, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 356,118 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3400 | 0.3400 | 0.2950 | 0.3050 | 622,233 | -0.04(-10.29%) |
Apr 24, 2023 | 0.3750 | 0.3750 | 0.3350 | 0.3400 | 585,929 | -0.04(-10.53%) |
Apr 21, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 2,608,439 | +0.01(+2.70%) |
Apr 20, 2023 | 0.3250 | 0.3700 | 0.3250 | 0.3700 | 1,911,381 | +0.04(+13.85%) |
Apr 19, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 339,877 | +0.01(+1.56%) |
Apr 18, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 1,178,739 | -0.02(-4.48%) |
Apr 17, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 394,263 | -0.02(-5.63%) |
Apr 14, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3550 | 316,303 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 225,266 | -0.02(-4.05%) |
Apr 12, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 152,028 | -0.01(-2.63%) |
Apr 11, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 128,477 | +0.01(+2.70%) |
Apr 10, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3700 | 130,340 | +0.01(+1.37%) |
Apr 06, 2023 | 0.3650 | 0 | +0.01(+2.82%) | |||
Apr 05, 2023 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 186,660 | -0.01(-1.39%) |
Apr 04, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 42,056 | +0.01(+1.41%) |
Apr 03, 2023 | 0.3400 | 0.3650 | 0.3300 | 0.3550 | 231,482 | -0.01(-1.39%) |
Mar 31, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 151,587 | -0.01(-1.37%) |
Mar 30, 2023 | 0.3650 | 0.3800 | 0.3600 | 0.3650 | 200,845 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3650 | 500,461 | -0.01(-1.35%) |
Mar 28, 2023 | 0.3250 | 0.3800 | 0.3250 | 0.3700 | 237,051 | +0.04(+12.12%) |
Mar 27, 2023 | 0.3500 | 0.3500 | 0.3275 | 0.3300 | 147,650 | +0.00(+0.00%) |
Mar 24, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 171,415 | -0.01(-2.94%) |
Mar 23, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 172,762 | -0.01(-4.23%) |
Mar 22, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3550 | 501,238 | -0.02(-4.05%) |
Mar 21, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 310,313 | -0.01(-2.63%) |
Mar 20, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 107,306 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 39,605 | -0.01(-2.56%) |
Mar 16, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 178,674 | +0.00(+0.00%) |
Mar 15, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 256,906 | -0.02(-4.88%) |
Mar 14, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 210,504 | +0.01(+2.50%) |
Mar 13, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 184,652 | +0.02(+5.26%) |
Mar 10, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 407,953 | -0.03(-6.17%) |
Mar 09, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 146,344 | +0.00(+0.00%) |
Mar 08, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4050 | 261,280 | -0.00(-1.22%) |
Mar 07, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 360,665 | -0.02(-3.53%) |
Mar 06, 2023 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 277,406 | -0.02(-3.41%) |
Mar 03, 2023 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 117,094 | -0.01(-1.12%) |
Mar 02, 2023 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 153,604 | -0.02(-3.26%) |