Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6600 | 0.7200 | 0.6200 | 0.6600 | 589,460 | +0.00(+0.00%) |
May 28, 2020 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 1,379,754 | +0.06(+10.00%) |
May 27, 2020 | 0.5900 | 0.6200 | 0.5600 | 0.6000 | 1,526,854 | +0.01(+1.69%) |
May 26, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 156,088 | +0.02(+3.51%) |
May 25, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 10,937 | +0.01(+1.79%) |
May 22, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 181,856 | +0.00(+0.00%) |
May 21, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 205,203 | -0.02(-3.45%) |
May 20, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 319,478 | +0.06(+11.54%) |
May 19, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 317,914 | +0.02(+4.00%) |
May 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 219,719 | +0.01(+2.04%) |
May 13, 2020 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 216,639 | -0.03(-5.77%) |
May 12, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 155,158 | -0.01(-1.89%) |
May 11, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 82,122 | -0.01(-1.85%) |
May 08, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 103,600 | +0.02(+3.85%) |
May 07, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 83,990 | -0.01(-1.89%) |
May 06, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 131,870 | -0.03(-5.36%) |
May 05, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 345,735 | +0.03(+5.66%) |
May 04, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 186,636 | +0.01(+1.92%) |
May 01, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 31,898 | -0.02(-3.70%) |
Apr 30, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5400 | 539,500 | +0.01(+1.89%) |
Apr 29, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 844,158 | +0.05(+10.42%) |
Apr 28, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 118,751 | +0.02(+4.35%) |
Apr 27, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 243,028 | +0.02(+4.55%) |
Apr 24, 2020 | 0.4600 | 0.4600 | 0.4100 | 0.4400 | 330,709 | +0.00(+0.00%) |
Apr 23, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 289,519 | +0.00(+0.00%) |
Apr 22, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 56,013 | +0.02(+4.76%) |
Apr 21, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 90,069 | -0.02(-4.55%) |
Apr 20, 2020 | 0.4600 | 0.4800 | 0.4100 | 0.4400 | 373,128 | -0.03(-6.38%) |
Apr 17, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 87,275 | +0.03(+6.82%) |
Apr 16, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 90,635 | -0.02(-4.35%) |
Apr 15, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 190,718 | -0.04(-8.00%) |
Apr 14, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 233,217 | +0.00(+0.00%) |
Apr 13, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 75,777 | +0.01(+2.04%) |
Apr 09, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 96,815 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4800 | 0.5100 | 0.4700 | 0.4900 | 329,303 | +0.04(+8.89%) |
Apr 06, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 44,307 | +0.02(+4.65%) |
Apr 03, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 247,560 | -0.01(-2.27%) |
Apr 02, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 240,835 | -0.01(-2.22%) |
Apr 01, 2020 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 290,876 | +0.00(+0.00%) |
Mar 31, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 377,431 | +0.04(+9.76%) |
Mar 30, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.4100 | 320,667 | +0.04(+10.81%) |
Mar 27, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 241,896 | -0.03(-7.50%) |
Mar 26, 2020 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 164,175 | -0.02(-4.76%) |
Mar 25, 2020 | 0.3900 | 0.4300 | 0.3800 | 0.4200 | 275,741 | +0.04(+10.53%) |
Mar 24, 2020 | 0.3900 | 0.4100 | 0.3700 | 0.3800 | 429,693 | +0.02(+5.56%) |
Mar 23, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 142,521 | -0.01(-2.70%) |
Mar 20, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 397,415 | +0.00(+0.00%) |
Mar 19, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 242,488 | +0.02(+5.71%) |
Mar 18, 2020 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | 375,172 | -0.05(-12.50%) |
Mar 17, 2020 | 0.3800 | 0.4300 | 0.3700 | 0.4000 | 840,493 | +0.00(+0.00%) |
Mar 16, 2020 | 0.4500 | 0.4700 | 0.3500 | 0.4000 | 989,811 | -0.10(-20.00%) |
Mar 13, 2020 | 0.4900 | 0.5200 | 0.4700 | 0.5000 | 231,382 | +0.02(+4.17%) |
Mar 12, 2020 | 0.5400 | 0.5600 | 0.4800 | 0.4800 | 450,204 | -0.09(-15.79%) |
Mar 11, 2020 | 0.6200 | 0.6200 | 0.5400 | 0.5700 | 611,054 | -0.03(-5.00%) |
Mar 10, 2020 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 980,224 | -0.02(-3.23%) |
Mar 09, 2020 | 0.5800 | 0.6700 | 0.5300 | 0.6200 | 698,336 | -0.03(-4.62%) |
Mar 06, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 302,675 | +0.00(+0.00%) |
Mar 05, 2020 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 269,800 | +0.00(+0.00%) |
Mar 04, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 340,200 | +0.01(+1.56%) |
Mar 03, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | 197,140 | -0.02(-3.03%) |