Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.650 | 10.02 | 9.640 | 9.950 | 3,180,145 | +0.55(+5.85%) |
May 02, 2024 | 9.420 | 9.580 | 9.120 | 9.400 | 1,914,205 | +0.00(+0.00%) |
May 01, 2024 | 9.450 | 9.660 | 9.250 | 9.400 | 3,226,593 | -0.13(-1.36%) |
Apr 30, 2024 | 10.00 | 10.06 | 9.500 | 9.530 | 4,718,253 | -0.63(-6.20%) |
Apr 29, 2024 | 10.35 | 10.39 | 10.09 | 10.16 | 3,293,476 | -0.13(-1.26%) |
Apr 26, 2024 | 9.750 | 10.44 | 9.750 | 10.29 | 3,962,021 | +0.67(+6.96%) |
Apr 25, 2024 | 9.090 | 9.690 | 9.090 | 9.620 | 2,527,013 | +0.58(+6.42%) |
Apr 24, 2024 | 8.970 | 9.120 | 8.970 | 9.040 | 1,238,161 | +0.07(+0.78%) |
Apr 23, 2024 | 9.120 | 9.270 | 8.950 | 8.970 | 2,771,523 | -0.24(-2.61%) |
Apr 22, 2024 | 9.120 | 9.320 | 9.030 | 9.210 | 2,085,217 | -0.29(-3.05%) |
Apr 19, 2024 | 9.600 | 9.730 | 9.410 | 9.500 | 1,656,458 | -0.15(-1.55%) |
Apr 18, 2024 | 9.650 | 9.800 | 9.500 | 9.650 | 1,547,577 | +0.14(+1.47%) |
Apr 17, 2024 | 9.620 | 9.770 | 9.380 | 9.510 | 2,639,782 | -0.08(-0.83%) |
Apr 16, 2024 | 9.050 | 9.620 | 8.980 | 9.590 | 3,117,240 | +0.33(+3.56%) |
Apr 15, 2024 | 9.460 | 9.500 | 9.020 | 9.260 | 2,372,741 | -0.03(-0.32%) |
Apr 12, 2024 | 9.590 | 9.700 | 9.240 | 9.290 | 1,755,268 | -0.05(-0.54%) |
Apr 11, 2024 | 9.380 | 9.400 | 9.160 | 9.340 | 1,901,101 | -0.01(-0.11%) |
Apr 10, 2024 | 9.050 | 9.470 | 9.000 | 9.350 | 5,973,671 | +0.13(+1.41%) |
Apr 09, 2024 | 9.170 | 9.280 | 9.050 | 9.220 | 2,168,329 | +0.21(+2.33%) |
Apr 08, 2024 | 9.070 | 9.070 | 8.860 | 9.010 | 2,747,976 | +0.14(+1.58%) |
Apr 05, 2024 | 8.670 | 9.000 | 8.500 | 8.870 | 5,223,134 | -0.12(-1.33%) |
Apr 04, 2024 | 8.860 | 9.150 | 8.740 | 8.990 | 2,759,985 | +0.27(+3.10%) |
Apr 03, 2024 | 8.900 | 9.020 | 8.650 | 8.720 | 4,109,000 | -0.09(-1.02%) |
Apr 02, 2024 | 8.650 | 8.840 | 8.540 | 8.810 | 1,358,929 | +0.16(+1.85%) |
Apr 01, 2024 | 8.750 | 8.870 | 8.570 | 8.650 | 1,117,209 | +0.03(+0.35%) |
Mar 28, 2024 | 8.620 | 0 | +0.20(+2.38%) | |||
Mar 27, 2024 | 8.110 | 8.480 | 8.100 | 8.420 | 1,889,332 | +0.22(+2.68%) |
Mar 26, 2024 | 8.070 | 8.350 | 8.060 | 8.200 | 1,224,722 | +0.23(+2.89%) |
Mar 25, 2024 | 7.890 | 8.010 | 7.870 | 7.970 | 700,930 | +0.09(+1.14%) |
Mar 22, 2024 | 8.010 | 8.050 | 7.850 | 7.880 | 1,117,874 | -0.21(-2.60%) |
Mar 21, 2024 | 8.000 | 8.170 | 7.780 | 8.090 | 2,493,757 | +0.25(+3.19%) |
Mar 20, 2024 | 7.740 | 7.910 | 7.660 | 7.840 | 1,570,006 | +0.04(+0.51%) |
Mar 19, 2024 | 7.960 | 8.040 | 7.760 | 7.800 | 1,808,959 | -0.29(-3.58%) |
Mar 18, 2024 | 8.180 | 8.280 | 8.070 | 8.090 | 3,578,672 | -0.06(-0.74%) |
Mar 15, 2024 | 8.200 | 8.370 | 8.090 | 8.150 | 2,704,559 | +0.15(+1.88%) |
Mar 14, 2024 | 8.100 | 8.170 | 7.970 | 8.000 | 2,027,181 | -0.09(-1.11%) |
Mar 13, 2024 | 7.770 | 8.170 | 7.760 | 8.090 | 3,730,477 | +0.59(+7.87%) |
Mar 12, 2024 | 7.530 | 7.590 | 7.370 | 7.500 | 814,599 | -0.03(-0.40%) |
Mar 11, 2024 | 7.610 | 7.680 | 7.500 | 7.530 | 702,354 | -0.12(-1.57%) |
Mar 08, 2024 | 7.890 | 7.890 | 7.600 | 7.650 | 1,147,516 | -0.15(-1.92%) |
Mar 07, 2024 | 7.570 | 7.950 | 7.520 | 7.800 | 3,016,540 | +0.43(+5.83%) |
Mar 06, 2024 | 7.160 | 7.430 | 7.110 | 7.370 | 1,295,472 | +0.34(+4.84%) |
Mar 05, 2024 | 7.190 | 7.250 | 6.980 | 7.030 | 1,130,018 | -0.18(-2.50%) |
Mar 04, 2024 | 7.000 | 7.230 | 6.980 | 7.210 | 1,539,090 | +0.26(+3.74%) |