Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Galiano Gold Inc
(TSX:
GAU
)
2.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.590
1.620
1.560
1.600
163,789
+0.02(+1.27%)
May 28, 2020
1.570
1.680
1.560
1.580
202,471
-0.05(-3.07%)
May 27, 2020
1.550
1.650
1.500
1.630
393,956
+0.05(+3.16%)
May 26, 2020
1.640
1.640
1.550
1.580
190,214
-0.06(-3.66%)
May 25, 2020
1.640
1.640
1.610
1.640
30,660
-0.01(-0.61%)
May 22, 2020
1.690
1.690
1.600
1.650
102,889
-0.07(-4.07%)
May 21, 2020
1.700
1.720
1.590
1.720
152,959
+0.04(+2.38%)
May 20, 2020
1.790
1.800
1.680
1.680
151,256
-0.12(-6.67%)
May 19, 2020
1.810
1.840
1.740
1.800
143,648
+0.01(+0.56%)
May 15, 2020
1.790
1.790
1.790
0
+0.07(+4.07%)
May 14, 2020
1.540
1.720
1.540
1.720
184,753
+0.12(+7.50%)
May 13, 2020
1.620
1.670
1.550
1.600
120,431
-0.02(-1.23%)
May 12, 2020
1.740
1.740
1.600
1.620
88,947
-0.09(-5.26%)
May 11, 2020
1.740
1.760
1.670
1.710
169,200
+0.05(+3.01%)
May 08, 2020
1.670
1.760
1.630
1.660
469,784
+0.01(+0.61%)
May 07, 2020
1.500
1.690
1.500
1.650
301,114
+0.00(+0.00%)
May 06, 2020
1.690
1.690
1.540
1.650
186,084
-0.04(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.