Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 9,899 | +0.02(+2.63%) |
May 30, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 88,673 | -0.02(-2.56%) |
May 29, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 12,500 | +0.00(+0.00%) |
May 26, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 17,163 | -0.01(-1.27%) |
May 25, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,100 | -0.03(-3.66%) |
May 24, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 5,150 | +0.03(+3.80%) |
May 23, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 36,351 | -0.05(-5.95%) |
May 19, 2023 | 0.8400 | 0 | +0.01(+1.20%) | |||
May 18, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 29,300 | -0.02(-2.35%) |
May 17, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 17,009 | +0.00(+0.00%) |
May 16, 2023 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 32,500 | -0.04(-4.49%) |
May 15, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 20,698 | -0.02(-2.20%) |
May 12, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 5,750 | -0.02(-2.15%) |
May 11, 2023 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 13,648 | +0.00(+0.00%) |
May 10, 2023 | 0.9600 | 0.9900 | 0.9300 | 0.9300 | 6,691 | -0.04(-4.12%) |
May 09, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 16,700 | +0.05(+5.43%) |
May 08, 2023 | 0.9400 | 0.9700 | 0.9200 | 0.9200 | 29,066 | -0.06(-6.12%) |
May 05, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 116,548 | +0.04(+4.26%) |
May 04, 2023 | 0.8900 | 0.9400 | 0.8800 | 0.9400 | 66,639 | +0.06(+6.82%) |
May 03, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 3,500 | +0.03(+3.53%) |
May 02, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 13,720 | +0.00(+0.00%) |
May 01, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 63,800 | +0.01(+1.19%) |
Apr 28, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 34,458 | +0.00(+0.00%) |
Apr 27, 2023 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | 56,300 | -0.02(-2.33%) |
Apr 26, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 29,153 | +0.00(+0.00%) |
Apr 25, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 83,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 9,039 | +0.01(+1.18%) |
Apr 21, 2023 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 235,328 | -0.02(-2.30%) |
Apr 20, 2023 | 0.9100 | 0.9300 | 0.8300 | 0.8700 | 197,498 | -0.05(-5.43%) |
Apr 19, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 7,305 | -0.03(-3.16%) |
Apr 18, 2023 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 5,000 | +0.01(+1.06%) |
Apr 17, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 77,262 | -0.01(-1.05%) |
Apr 14, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 32,633 | +0.00(+0.00%) |
Apr 13, 2023 | 0.9400 | 0.9700 | 0.8900 | 0.9500 | 194,415 | +0.02(+2.15%) |
Apr 12, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 115,308 | +0.01(+1.09%) |
Apr 11, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 63,000 | +0.04(+4.55%) |
Apr 10, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 45,610 | -0.02(-2.22%) |
Apr 06, 2023 | 0.9000 | 0 | +0.04(+4.65%) | |||
Apr 05, 2023 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 8,031 | +0.00(+0.00%) |
Apr 04, 2023 | 0.8200 | 0.8700 | 0.8200 | 0.8600 | 243,233 | +0.02(+2.38%) |
Apr 03, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 33,599 | +0.05(+6.33%) |
Mar 31, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 35,760 | +0.02(+2.60%) |
Mar 30, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 87,596 | +0.04(+5.48%) |
Mar 29, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 21,550 | -0.04(-5.19%) |
Mar 28, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 5,600 | +0.01(+1.32%) |
Mar 27, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 127,600 | +0.01(+1.33%) |
Mar 23, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,858 | +0.01(+1.35%) |
Mar 22, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 11,500 | +0.01(+1.37%) |
Mar 21, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 518 | -0.02(-2.67%) |
Mar 20, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 17,279 | +0.04(+5.63%) |
Mar 17, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 22,550 | +0.01(+1.43%) |
Mar 15, 2023 | 0.7000 | 0 | -0.03(-4.11%) | |||
Mar 14, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 33,068 | +0.03(+4.29%) |
Mar 13, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 13,957 | +0.05(+7.69%) |
Mar 10, 2023 | 0.6800 | 0.7100 | 0.6200 | 0.6500 | 85,897 | -0.02(-2.99%) |
Mar 09, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,500 | -0.02(-2.90%) |
Mar 08, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 19,500 | -0.01(-1.43%) |
Mar 06, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,700 | -0.01(-1.41%) |
Mar 03, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 9,815 | -0.01(-1.39%) |
Mar 02, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 8,001 | +0.00(+0.00%) |