Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 87,700 | +0.01(+1.54%) |
May 28, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 197,800 | -0.01(-1.52%) |
May 27, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 228,751 | +0.00(+0.00%) |
May 26, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 117,316 | +0.00(+0.00%) |
May 25, 2021 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 100,753 | +0.00(+0.00%) |
May 21, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 38,700 | +0.01(+1.54%) |
May 19, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 48,700 | -0.01(-1.52%) |
May 18, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 128,200 | +0.00(+0.00%) |
May 17, 2021 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 207,327 | +0.01(+1.54%) |
May 14, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 164,818 | +0.00(+0.00%) |
May 13, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 449,770 | -0.01(-2.99%) |
May 12, 2021 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 74,350 | +0.00(+0.00%) |
May 11, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 217,825 | -0.01(-2.90%) |
May 10, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 44,776 | +0.01(+2.99%) |
May 07, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3350 | 385,822 | +0.01(+3.08%) |
May 06, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 564,402 | -0.01(-1.52%) |
May 05, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 407,013 | +0.00(+0.00%) |
May 04, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 195,075 | -0.01(-2.94%) |
May 03, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 81,316 | -0.01(-2.86%) |
Apr 30, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 154,865 | +0.01(+1.45%) |
Apr 29, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 553,760 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 646,475 | -0.02(-4.17%) |
Apr 27, 2021 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 202,692 | +0.01(+1.41%) |
Apr 26, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 114,865 | +0.01(+1.43%) |
Apr 23, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 33,869 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 241,807 | -0.03(-6.67%) |
Apr 21, 2021 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 117,000 | +0.01(+2.74%) |
Apr 20, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 143,146 | +0.01(+1.39%) |
Apr 19, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 448,419 | +0.04(+12.50%) |
Apr 16, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 233,129 | -0.01(-3.03%) |
Apr 15, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 180,501 | +0.02(+6.45%) |
Apr 14, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 98,947 | -0.01(-3.13%) |
Apr 13, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 108,952 | +0.01(+1.59%) |
Apr 12, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 305,700 | -0.01(-1.56%) |
Apr 09, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 105,268 | -0.01(-1.54%) |
Apr 08, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 304,162 | -0.01(-1.52%) |
Apr 07, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 212,483 | +0.01(+1.54%) |
Apr 06, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 532,154 | -0.01(-1.52%) |
Apr 05, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 97,065 | +0.00(+0.00%) |
Apr 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 810,450 | +0.01(+3.13%) |
Mar 30, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 243,603 | -0.02(-4.48%) |
Mar 29, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 121,140 | -0.01(-1.47%) |
Mar 26, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 72,245 | +0.01(+3.03%) |
Mar 25, 2021 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 178,868 | +0.02(+4.76%) |
Mar 24, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 72,717 | -0.01(-1.56%) |
Mar 23, 2021 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 284,775 | +0.00(+0.00%) |
Mar 22, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 119,010 | +0.01(+1.59%) |
Mar 19, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 133,429 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 89,280 | -0.02(-4.55%) |
Mar 17, 2021 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 106,116 | +0.02(+6.45%) |
Mar 16, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 116,148 | +0.00(+0.00%) |
Mar 15, 2021 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 71,236 | -0.02(-4.62%) |
Mar 12, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 299,444 | +0.02(+6.56%) |
Mar 11, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 83,765 | +0.01(+1.67%) |
Mar 10, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 112,690 | -0.01(-1.64%) |
Mar 09, 2021 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 168,124 | +0.02(+7.02%) |
Mar 08, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 67,601 | -0.01(-1.72%) |
Mar 05, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 40,749 | +0.01(+1.75%) |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 89,278 | -0.01(-3.39%) |
Mar 03, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 133,269 | -0.01(-1.67%) |
Mar 02, 2021 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 272,805 | +0.01(+3.45%) |