Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 169,000 | -0.01(-2.22%) |
May 30, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 25,010 | -0.01(-2.17%) |
May 27, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 44,631 | +0.00(+0.00%) |
May 26, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 52,500 | +0.00(+0.00%) |
May 25, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 153,310 | -0.00(-2.13%) |
May 24, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 70,930 | +0.00(+0.00%) |
May 20, 2022 | 0.2350 | 0 | -0.01(-2.08%) | |||
May 19, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 34,678 | +0.00(+0.00%) |
May 18, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 158,000 | -0.01(-2.04%) |
May 17, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 80,521 | +0.01(+6.52%) |
May 16, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 59,100 | +0.00(+0.00%) |
May 13, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 42,600 | +0.01(+4.55%) |
May 12, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 457,593 | -0.01(-2.22%) |
May 11, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 168,400 | +0.01(+2.27%) |
May 10, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 229,810 | -0.01(-4.35%) |
May 09, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 72,062 | -0.01(-6.12%) |
May 06, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 114,880 | +0.00(+0.00%) |
May 05, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 108,200 | +0.00(+0.00%) |
May 04, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 194,520 | +0.01(+2.08%) |
May 03, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 186,237 | +0.01(+2.13%) |
May 02, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 202,550 | -0.01(-2.08%) |
Apr 29, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 278,804 | -0.01(-2.04%) |
Apr 28, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 46,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 144,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 253,000 | -0.01(-2.00%) |
Apr 25, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 165,312 | -0.01(-1.96%) |
Apr 22, 2022 | 0.2550 | 0.2750 | 0.2550 | 0.2550 | 501,393 | +0.01(+4.08%) |
Apr 21, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 41,361 | -0.01(-2.00%) |
Apr 20, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 181,216 | +0.01(+2.04%) |
Apr 19, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 361,922 | -0.01(-2.00%) |
Apr 18, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 75,700 | +0.01(+2.04%) |
Apr 14, 2022 | 0.2450 | 0 | -0.01(-2.00%) | |||
Apr 13, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 171,128 | +0.01(+2.04%) |
Apr 12, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 283,600 | +0.00(+0.00%) |
Apr 11, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 291,082 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 282,648 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 240,600 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 284,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 313,324 | -0.01(-2.00%) |
Apr 04, 2022 | 0.2650 | 0.2650 | 0.2350 | 0.2500 | 1,274,561 | -0.01(-3.85%) |
Apr 01, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 156,000 | +0.01(+1.96%) |
Mar 31, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 125,000 | -0.01(-1.92%) |
Mar 30, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 119,076 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 36,000 | +0.01(+1.96%) |
Mar 28, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 105,816 | -0.01(-1.92%) |
Mar 25, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 205,901 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 380,850 | +0.01(+1.96%) |
Mar 23, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 80,500 | -0.01(-1.92%) |
Mar 22, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 126,200 | +0.01(+1.96%) |
Mar 21, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 230,593 | -0.01(-3.77%) |
Mar 18, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 229,000 | +0.01(+1.92%) |
Mar 17, 2022 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 288,500 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 106,163 | -0.01(-1.89%) |
Mar 15, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 94,440 | +0.01(+3.92%) |
Mar 14, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 283,690 | -0.01(-3.77%) |
Mar 11, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 109,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 242,100 | -0.01(-3.64%) |
Mar 09, 2022 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 125,182 | -0.01(-3.51%) |
Mar 08, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 229,931 | +0.01(+3.64%) |
Mar 07, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 472,100 | +0.01(+1.85%) |
Mar 04, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 153,525 | +0.01(+1.89%) |
Mar 03, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 106,300 | -0.01(-1.85%) |
Mar 02, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 61,500 | +0.00(+0.00%) |