Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 66,225 | -0.00(-4.17%) |
May 30, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 38,500 | -0.01(-4.00%) |
May 26, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 171,000 | +0.01(+4.17%) |
May 24, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 42,675 | -0.01(-7.69%) |
May 23, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 337,600 | -0.01(-3.70%) |
May 19, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 18, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 195,690 | -0.01(-7.14%) |
May 17, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 50,500 | +0.00(+0.00%) |
May 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 126,500 | +0.01(+3.70%) |
May 15, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 37,500 | +0.00(+0.00%) |
May 12, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 29,500 | +0.00(+0.00%) |
May 11, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 58,400 | +0.01(+3.85%) |
May 10, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 343,107 | -0.01(-7.14%) |
May 09, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 181,037 | -0.02(-12.50%) |
May 08, 2023 | 0.1300 | 0.1650 | 0.1250 | 0.1600 | 637,089 | +0.02(+18.52%) |
May 05, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 68,111 | -0.01(-3.57%) |
May 04, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 332,500 | +0.00(+0.00%) |
May 03, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 702,000 | +0.01(+3.70%) |
May 02, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 665,402 | +0.01(+8.00%) |
May 01, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 107,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Apr 27, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 203,833 | -0.01(-7.69%) |
Apr 26, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 71,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 125,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 102,381 | -0.01(-3.70%) |
Apr 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 23,532 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,956 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 156,500 | -0.01(-3.57%) |
Apr 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 147,923 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 52,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 196,787 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 176,588 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 1,262,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 485,998 | +0.01(+7.69%) |
Apr 10, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 26,090 | -0.01(-7.14%) |
Apr 06, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Apr 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 136,010 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 219,459 | +0.02(+18.18%) |
Apr 03, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 68,000 | -0.01(-4.35%) |
Mar 31, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 85,544 | -0.00(-4.17%) |
Mar 30, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 285,354 | +0.00(+4.35%) |
Mar 29, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 21,500 | +0.01(+4.55%) |
Mar 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 101,602 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 231,050 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 126,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 159,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 21,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 185,025 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 168,000 | +0.01(+4.76%) |
Mar 16, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 83,200 | +0.00(+5.00%) |
Mar 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 196,249 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 40,200 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 239,329 | -0.00(-4.76%) |
Mar 10, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 89,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 16,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 38,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 94,944 | -0.01(-4.55%) |
Mar 06, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 81,431 | +0.01(+10.00%) |
Mar 03, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 155,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1000 | 0.1000 | 0.0975 | 0.1000 | 42,000 | +0.00(+0.00%) |