Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 73,688 | +0.00(+0.00%) |
May 30, 2023 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 54,500 | -0.02(-2.35%) |
May 29, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 29,001 | +0.00(+0.00%) |
May 26, 2023 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 37,410 | -0.02(-2.30%) |
May 25, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 56,243 | -0.01(-1.14%) |
May 24, 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 28,874 | +0.02(+2.33%) |
May 23, 2023 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 54,022 | -0.03(-3.37%) |
May 19, 2023 | 0.8900 | 0 | +0.01(+1.14%) | |||
May 18, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 11,500 | +0.00(+0.00%) |
May 17, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 38,745 | +0.00(+0.00%) |
May 16, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 45,501 | +0.01(+1.15%) |
May 15, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 60,760 | -0.03(-3.33%) |
May 12, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 43,530 | -0.02(-2.17%) |
May 11, 2023 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 29,000 | +0.02(+2.22%) |
May 10, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 65,200 | -0.04(-4.26%) |
May 09, 2023 | 0.9400 | 0.9400 | 0.8700 | 0.9400 | 141,503 | -0.01(-1.05%) |
May 08, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 46,440 | +0.00(+0.00%) |
May 05, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 65,182 | +0.01(+1.06%) |
May 04, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 72,036 | -0.07(-6.93%) |
May 03, 2023 | 1.040 | 1.150 | 0.9800 | 1.010 | 347,236 | +0.10(+10.99%) |
May 02, 2023 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 66,700 | +0.03(+3.41%) |
May 01, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 78,127 | -0.04(-4.35%) |
Apr 28, 2023 | 0.8000 | 0.9300 | 0.8000 | 0.9200 | 231,175 | +0.12(+15.00%) |
Apr 27, 2023 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 65,065 | +0.00(+0.00%) |
Apr 26, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 150,067 | -0.02(-2.44%) |
Apr 25, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 115,194 | -0.03(-3.53%) |
Apr 24, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 72,158 | +0.01(+1.19%) |
Apr 21, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | 223,900 | +0.00(+0.00%) |
Apr 20, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 35,600 | +0.01(+1.20%) |
Apr 19, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 26,500 | -0.01(-1.19%) |
Apr 18, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 26,540 | -0.01(-1.18%) |
Apr 17, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 60,011 | +0.01(+1.19%) |
Apr 14, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8400 | 33,700 | -0.02(-2.33%) |
Apr 13, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 97,400 | +0.01(+1.18%) |
Apr 12, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 81,547 | -0.03(-3.41%) |
Apr 11, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 79,149 | +0.02(+2.33%) |
Apr 10, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 141,846 | -0.02(-2.27%) |
Apr 06, 2023 | 0.8800 | 0 | -0.05(-5.38%) | |||
Apr 05, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 95,580 | +0.02(+2.20%) |
Apr 04, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 68,000 | -0.03(-3.19%) |
Apr 03, 2023 | 0.9000 | 0.9500 | 0.8900 | 0.9400 | 85,792 | +0.04(+4.44%) |
Mar 31, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 45,300 | +0.02(+2.27%) |
Mar 30, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 139,456 | +0.03(+3.53%) |
Mar 29, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 31,858 | -0.02(-2.30%) |
Mar 28, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 120,730 | -0.02(-2.25%) |
Mar 27, 2023 | 0.8600 | 0.8900 | 0.8300 | 0.8900 | 98,650 | +0.01(+1.14%) |
Mar 24, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 69,930 | -0.02(-2.22%) |
Mar 23, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 36,610 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 44,628 | -0.03(-3.23%) |
Mar 21, 2023 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 69,840 | +0.05(+5.68%) |
Mar 20, 2023 | 0.9200 | 0.9300 | 0.8600 | 0.8800 | 146,366 | -0.06(-6.38%) |
Mar 17, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9400 | 68,890 | -0.01(-1.05%) |
Mar 16, 2023 | 0.9500 | 0.9700 | 0.8800 | 0.9500 | 1,351,348 | -0.02(-2.06%) |
Mar 15, 2023 | 1.010 | 1.020 | 0.9600 | 0.9700 | 96,915 | -0.03(-3.00%) |
Mar 14, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 59,800 | -0.02(-1.96%) |
Mar 13, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 92,470 | +0.01(+0.99%) |
Mar 10, 2023 | 1.050 | 1.080 | 0.9800 | 1.010 | 448,647 | -0.04(-3.81%) |
Mar 09, 2023 | 1.090 | 1.110 | 1.050 | 1.050 | 120,510 | -0.04(-3.67%) |
Mar 08, 2023 | 1.070 | 1.150 | 1.070 | 1.090 | 101,805 | +0.04(+3.81%) |
Mar 07, 2023 | 1.070 | 1.100 | 1.050 | 1.050 | 205,284 | -0.02(-1.87%) |
Mar 06, 2023 | 1.020 | 1.090 | 1.020 | 1.070 | 173,044 | +0.07(+7.00%) |
Mar 03, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 167,300 | +0.00(+0.00%) |
Mar 02, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 123,422 | +0.00(+0.00%) |