Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 109,384 | -0.02(-5.41%) |
May 10, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 320,100 | +0.01(+2.78%) |
May 09, 2024 | 0.3900 | 0.3950 | 0.3550 | 0.3600 | 148,025 | -0.01(-2.70%) |
May 08, 2024 | 0.3850 | 0.4000 | 0.3700 | 0.3700 | 188,377 | -0.03(-7.50%) |
May 07, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 75,143 | +0.02(+5.26%) |
May 06, 2024 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 175,113 | -0.02(-5.00%) |
May 03, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 94,014 | -0.01(-1.23%) |
May 02, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 21,300 | -0.02(-4.71%) |
May 01, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4250 | 13,071 | +0.01(+1.19%) |
Apr 30, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 71,858 | -0.01(-2.33%) |
Apr 29, 2024 | 0.4400 | 0.4650 | 0.4200 | 0.4300 | 96,303 | -0.01(-2.27%) |
Apr 26, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 291,510 | +0.02(+3.53%) |
Apr 25, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 79,841 | -0.01(-1.16%) |
Apr 24, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 20,000 | -0.02(-3.37%) |
Apr 23, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4450 | 53,635 | +0.01(+2.30%) |
Apr 22, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4350 | 96,341 | -0.02(-3.33%) |
Apr 19, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | 114,849 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 42,040 | -0.02(-3.23%) |
Apr 17, 2024 | 0.4650 | 0.4750 | 0.4600 | 0.4650 | 32,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4700 | 0.4850 | 0.4600 | 0.4650 | 53,068 | -0.00(-1.06%) |
Apr 15, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 173,556 | +0.00(+1.08%) |
Apr 12, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4650 | 114,307 | -0.05(-10.58%) |
Apr 11, 2024 | 0.4200 | 0.5200 | 0.4150 | 0.5200 | 660,376 | +0.12(+31.65%) |
Apr 10, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3950 | 433,283 | -0.02(-4.82%) |
Apr 09, 2024 | 0.4750 | 0.4800 | 0.4000 | 0.4150 | 589,765 | -0.06(-12.63%) |
Apr 08, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 265,135 | -0.03(-5.00%) |
Apr 05, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 153,371 | -0.02(-3.85%) |
Apr 04, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 151,940 | -0.01(-1.89%) |
Apr 03, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 136,687 | +0.00(+0.00%) |
Apr 02, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 252,531 | -0.05(-8.62%) |
Apr 01, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.5800 | 158,960 | +0.04(+7.41%) |
Mar 28, 2024 | 0.5400 | 0 | -0.02(-3.57%) | |||
Mar 27, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 85,630 | +0.01(+1.82%) |
Mar 26, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 28,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 110,454 | -0.03(-5.17%) |
Mar 22, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 30,800 | +0.02(+3.57%) |
Mar 21, 2024 | 0.5700 | 0.5900 | 0.5400 | 0.5600 | 123,065 | -0.01(-1.75%) |
Mar 20, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 40,800 | +0.00(+0.00%) |
Mar 19, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 62,310 | -0.03(-5.00%) |
Mar 18, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 63,100 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.6000 | 188,400 | +0.04(+7.14%) |
Mar 14, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 50,927 | -0.01(-1.75%) |
Mar 13, 2024 | 0.5500 | 0.5900 | 0.5300 | 0.5700 | 452,432 | +0.02(+3.64%) |
Mar 12, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 92,500 | +0.01(+1.85%) |
Mar 11, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 98,617 | -0.02(-3.57%) |
Mar 08, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 150,425 | +0.01(+1.82%) |
Mar 07, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 161,208 | -0.03(-5.17%) |
Mar 06, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 23,500 | -0.02(-3.33%) |
Mar 05, 2024 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 95,271 | +0.02(+3.45%) |
Mar 04, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 58,160 | -0.02(-3.33%) |