Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.960 | 2.100 | 1.960 | 2.070 | 817,434 | +0.09(+4.55%) |
May 20, 2011 | 1.980 | 1.980 | 1.920 | 1.980 | 676,687 | -0.02(-1.00%) |
May 19, 2011 | 2.040 | 2.060 | 1.990 | 2.000 | 364,639 | -0.04(-1.96%) |
May 18, 2011 | 1.960 | 2.050 | 1.940 | 2.040 | 570,728 | +0.10(+5.15%) |
May 17, 2011 | 1.950 | 1.970 | 1.940 | 1.940 | 664,398 | -0.01(-0.51%) |
May 16, 2011 | 2.060 | 2.070 | 1.950 | 1.950 | 907,132 | -0.12(-5.80%) |
May 13, 2011 | 2.050 | 2.090 | 2.050 | 2.070 | 326,721 | +0.03(+1.47%) |
May 12, 2011 | 2.080 | 2.080 | 2.030 | 2.040 | 617,053 | -0.05(-2.39%) |
May 11, 2011 | 2.130 | 2.140 | 2.060 | 2.090 | 869,264 | -0.05(-2.34%) |
May 10, 2011 | 2.150 | 2.170 | 2.130 | 2.140 | 470,433 | -0.01(-0.47%) |
May 09, 2011 | 2.110 | 2.170 | 2.110 | 2.150 | 1,726,769 | +0.05(+2.38%) |
May 06, 2011 | 2.090 | 2.150 | 2.080 | 2.100 | 834,551 | +0.00(+0.00%) |
May 05, 2011 | 2.170 | 2.190 | 2.070 | 2.100 | 1,454,453 | -0.11(-4.98%) |
May 04, 2011 | 2.220 | 2.240 | 2.170 | 2.210 | 762,542 | -0.01(-0.45%) |
May 03, 2011 | 2.200 | 2.320 | 2.200 | 2.220 | 1,990,995 | -0.03(-1.33%) |
May 02, 2011 | 2.200 | 2.250 | 2.240 | 2.250 | 802,422 | +0.05(+2.27%) |
Apr 29, 2011 | 2.200 | 2.200 | 2.180 | 2.200 | 373,023 | +0.02(+0.92%) |
Apr 28, 2011 | 2.200 | 2.200 | 2.170 | 2.180 | 471,379 | -0.01(-0.46%) |
Apr 27, 2011 | 2.200 | 2.230 | 2.170 | 2.190 | 445,367 | -0.04(-1.79%) |
Apr 26, 2011 | 2.250 | 2.270 | 2.220 | 2.230 | 572,728 | -0.07(-3.04%) |
Apr 25, 2011 | 2.300 | 2.330 | 2.240 | 2.300 | 502,256 | +0.01(+0.44%) |
Apr 21, 2011 | 2.280 | 2.290 | 2.250 | 2.290 | 369,370 | +0.03(+1.33%) |
Apr 20, 2011 | 2.190 | 2.280 | 2.190 | 2.260 | 1,068,792 | +0.08(+3.67%) |
Apr 19, 2011 | 2.200 | 2.220 | 2.160 | 2.180 | 772,496 | -0.02(-0.91%) |
Apr 18, 2011 | 2.280 | 2.300 | 2.200 | 2.200 | 1,373,395 | -0.09(-3.93%) |
Apr 15, 2011 | 2.280 | 2.330 | 2.270 | 2.290 | 1,229,281 | +0.02(+0.88%) |
Apr 14, 2011 | 2.190 | 2.300 | 2.190 | 2.270 | 1,179,669 | +0.05(+2.25%) |
Apr 13, 2011 | 2.180 | 2.230 | 2.170 | 2.220 | 744,912 | +0.06(+2.78%) |
Apr 12, 2011 | 2.280 | 2.280 | 2.140 | 2.160 | 2,882,839 | -0.16(-6.90%) |
Apr 11, 2011 | 2.400 | 2.410 | 2.300 | 2.320 | 1,247,672 | -0.07(-2.93%) |
Apr 08, 2011 | 2.340 | 2.400 | 2.340 | 2.390 | 1,110,338 | +0.06(+2.58%) |
Apr 07, 2011 | 2.420 | 2.430 | 2.320 | 2.330 | 2,284,139 | -0.10(-4.12%) |
Apr 06, 2011 | 2.430 | 2.440 | 2.370 | 2.430 | 1,551,028 | +0.02(+0.83%) |
Apr 05, 2011 | 2.400 | 2.450 | 2.380 | 2.410 | 1,368,013 | +0.00(+0.00%) |
Apr 04, 2011 | 2.410 | 2.480 | 2.410 | 2.410 | 1,821,807 | +0.00(+0.00%) |
Apr 01, 2011 | 2.310 | 2.440 | 2.290 | 2.410 | 1,818,540 | +0.10(+4.33%) |
Mar 31, 2011 | 2.340 | 2.350 | 2.260 | 2.310 | 1,671,267 | -0.03(-1.28%) |
Mar 30, 2011 | 2.400 | 2.460 | 2.320 | 2.340 | 5,062,284 | -0.09(-3.70%) |
Mar 29, 2011 | 2.500 | 2.510 | 2.420 | 2.430 | 1,481,553 | -0.08(-3.19%) |
Mar 28, 2011 | 2.600 | 2.600 | 2.420 | 2.510 | 3,444,608 | -0.16(-5.99%) |
Mar 25, 2011 | 2.610 | 2.680 | 2.570 | 2.670 | 1,531,538 | +0.05(+1.91%) |
Mar 24, 2011 | 2.700 | 2.720 | 2.610 | 2.620 | 1,408,934 | -0.08(-2.96%) |
Mar 23, 2011 | 2.720 | 2.760 | 2.660 | 2.700 | 1,628,391 | -0.07(-2.53%) |
Mar 22, 2011 | 2.840 | 2.890 | 2.730 | 2.770 | 3,179,451 | -0.04(-1.42%) |
Mar 21, 2011 | 2.750 | 2.830 | 2.740 | 2.810 | 5,081,351 | +0.24(+9.34%) |
Mar 18, 2011 | 2.490 | 2.640 | 2.460 | 2.570 | 7,325,049 | +0.18(+7.53%) |
Mar 17, 2011 | 2.340 | 2.420 | 2.290 | 2.390 | 4,446,827 | +0.11(+4.82%) |
Mar 16, 2011 | 2.380 | 2.500 | 2.180 | 2.280 | 9,916,984 | -0.06(-2.56%) |
Mar 15, 2011 | 2.040 | 2.410 | 2.030 | 2.340 | 10,876,257 | -0.14(-5.65%) |
Mar 14, 2011 | 2.200 | 2.560 | 2.200 | 2.480 | 14,929,970 | -0.71(-22.26%) |
Mar 11, 2011 | 2.990 | 3.200 | 2.910 | 3.190 | 2,877,483 | +0.08(+2.57%) |
Mar 10, 2011 | 3.200 | 3.210 | 3.030 | 3.110 | 3,137,520 | -0.14(-4.31%) |
Mar 09, 2011 | 3.340 | 3.380 | 3.250 | 3.250 | 2,306,372 | -0.09(-2.69%) |
Mar 08, 2011 | 3.550 | 3.550 | 3.310 | 3.340 | 4,135,981 | -0.21(-5.92%) |
Mar 07, 2011 | 3.750 | 3.750 | 3.500 | 3.550 | 2,104,636 | -0.17(-4.57%) |
Mar 04, 2011 | 3.840 | 3.840 | 3.720 | 3.720 | 2,004,451 | -0.05(-1.33%) |
Mar 03, 2011 | 3.690 | 3.820 | 3.600 | 3.770 | 3,453,908 | +0.19(+5.31%) |
Mar 02, 2011 | 3.590 | 3.680 | 3.550 | 3.580 | 1,598,409 | -0.05(-1.38%) |