Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	2.550	2.580	2.460	2.550	3,239,694	+0.02(+0.79%)
Jul 14, 2025	2.440	2.540	2.410	2.530	3,375,938	+0.10(+4.12%)
Jul 11, 2025	2.350	2.470	2.330	2.430	3,777,921	+0.04(+1.67%)
Jul 10, 2025	2.340	2.410	2.330	2.390	3,369,364	+0.08(+3.46%)
Jul 09, 2025	2.390	2.390	2.300	2.310	2,774,448	-0.05(-2.12%)
Jul 08, 2025	2.480	2.480	2.320	2.360	4,263,644	-0.12(-4.84%)
Jul 07, 2025	2.420	2.510	2.360	2.480	2,798,326	+0.04(+1.64%)
Jul 04, 2025	2.450	2.450	2.440	2.440	631,137	-0.01(-0.41%)
Jul 03, 2025	2.500	2.500	2.400	2.450	1,903,010	-0.01(-0.41%)
Jul 02, 2025	2.440	2.520	2.410	2.460	3,509,888	-0.03(-1.20%)
Jun 30, 2025				2.490	0	+0.04(+1.63%)
Jun 27, 2025	2.520	2.570	2.410	2.450	3,409,145	-0.06(-2.39%)
Jun 26, 2025	2.400	2.520	2.400	2.510	3,158,307	+0.08(+3.29%)
Jun 25, 2025	2.480	2.490	2.370	2.430	2,411,693	-0.03(-1.22%)
Jun 24, 2025	2.400	2.500	2.390	2.460	2,402,206	+0.07(+2.93%)
Jun 23, 2025	2.370	2.450	2.360	2.390	2,065,896	+0.02(+0.84%)
Jun 20, 2025	2.500	2.510	2.360	2.370	3,354,384	-0.08(-3.27%)
Jun 19, 2025	2.500	2.530	2.450	2.450	870,649	-0.05(-2.00%)
Jun 18, 2025	2.450	2.520	2.440	2.500	2,752,327	+0.02(+0.81%)
Jun 17, 2025	2.540	2.540	2.420	2.480	2,634,036	-0.04(-1.59%)
Jun 16, 2025	2.350	2.570	2.340	2.520	9,785,472	+0.29(+13.00%)
Jun 13, 2025	2.170	2.270	2.150	2.230	2,904,615	+0.04(+1.83%)
Jun 12, 2025	2.200	2.240	2.180	2.190	1,467,976	-0.04(-1.79%)
Jun 11, 2025	2.180	2.270	2.160	2.230	3,329,679	+0.07(+3.24%)
Jun 10, 2025	2.370	2.380	2.160	2.160	4,637,577	-0.21(-8.86%)
Jun 09, 2025	2.350	2.470	2.320	2.370	4,434,499	+0.09(+3.95%)
Jun 06, 2025	2.250	2.290	2.180	2.280	1,898,887	+0.06(+2.70%)
Jun 05, 2025	2.240	2.260	2.180	2.220	2,139,040	-0.03(-1.33%)
Jun 04, 2025	2.320	2.320	2.200	2.250	2,778,966	-0.06(-2.60%)
Jun 03, 2025	2.200	2.320	2.140	2.310	7,046,756	+0.23(+11.06%)
Jun 02, 2025	2.180	2.220	2.080	2.080	2,729,484	-0.07(-3.26%)
May 30, 2025	2.180	2.200	2.130	2.150	3,220,495	-0.05(-2.27%)
May 29, 2025	2.390	2.390	2.190	2.200	3,258,168	-0.17(-7.17%)
May 28, 2025	2.360	2.410	2.330	2.370	2,570,678	+0.04(+1.72%)
May 27, 2025	2.420	2.450	2.290	2.330	3,462,048	-0.07(-2.92%)
May 26, 2025	2.380	2.450	2.370	2.400	2,825,735	+0.09(+3.90%)
May 23, 2025	2.210	2.310	2.170	2.310	5,684,005	+0.24(+11.59%)
May 22, 2025	2.080	2.110	2.040	2.070	1,267,585	-0.01(-0.48%)
May 21, 2025	2.030	2.170	2.030	2.080	3,201,865	+0.07(+3.48%)
May 20, 2025	1.980	2.040	1.950	2.010	1,557,916	-0.01(-0.50%)
May 16, 2025				2.020	0	-0.07(-3.35%)
May 15, 2025	2.090	2.110	2.060	2.090	1,200,210	-0.01(-0.48%)
May 14, 2025	2.100	2.130	2.070	2.100	1,289,417	-0.02(-0.94%)
May 13, 2025	2.170	2.170	2.120	2.120	1,147,592	-0.06(-2.75%)
May 12, 2025	2.210	2.240	2.150	2.180	2,078,220	+0.01(+0.46%)
May 09, 2025	2.110	2.170	2.070	2.170	1,506,882	+0.07(+3.33%)
May 08, 2025	2.150	2.180	2.080	2.100	2,625,030	-0.01(-0.47%)
May 07, 2025	2.050	2.130	2.040	2.110	2,158,620	+0.08(+3.94%)
May 06, 2025	1.960	2.050	1.920	2.030	1,617,444	+0.06(+3.05%)
May 05, 2025	2.010	2.010	1.950	1.970	856,717	-0.04(-1.99%)
May 02, 2025	2.000	2.060	1.980	2.010	1,643,150	+0.04(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.