Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 1,012,098 | +0.00(+0.00%) |
May 30, 2016 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 143,058 | +0.02(+3.28%) |
May 27, 2016 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 689,268 | -0.02(-3.17%) |
May 26, 2016 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 1,058,173 | -0.01(-1.56%) |
May 25, 2016 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 751,051 | +0.00(+0.00%) |
May 24, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 188,633 | -0.02(-3.03%) |
May 20, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 912,971 | +0.00(+0.00%) |
May 18, 2016 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 1,674,864 | -0.02(-2.94%) |
May 17, 2016 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 1,068,339 | +0.02(+3.03%) |
May 16, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 368,073 | +0.01(+1.54%) |
May 13, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 745,491 | +0.00(+0.00%) |
May 12, 2016 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 789,259 | -0.01(-1.52%) |
May 11, 2016 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 122,419 | +0.00(+0.00%) |
May 10, 2016 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 381,693 | -0.03(-4.35%) |
May 09, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 250,815 | -0.01(-1.43%) |
May 06, 2016 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 226,405 | +0.02(+2.94%) |
May 05, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 221,874 | +0.00(+0.00%) |
May 04, 2016 | 0.7200 | 0.7200 | 0.6600 | 0.6800 | 762,041 | -0.03(-4.23%) |
May 03, 2016 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 541,453 | -0.04(-5.33%) |
May 02, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 407,953 | -0.01(-1.32%) |
Apr 29, 2016 | 0.7700 | 0.7900 | 0.7400 | 0.7600 | 686,120 | -0.03(-3.80%) |
Apr 28, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 271,922 | +0.03(+3.95%) |
Apr 27, 2016 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 363,352 | +0.02(+2.70%) |
Apr 26, 2016 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 607,303 | -0.02(-2.63%) |
Apr 25, 2016 | 0.7600 | 0.7800 | 0.7400 | 0.7600 | 595,415 | -0.03(-3.80%) |
Apr 22, 2016 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 577,164 | -0.01(-1.25%) |
Apr 21, 2016 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 419,755 | +0.00(+0.00%) |
Apr 20, 2016 | 0.8200 | 0.8300 | 0.7800 | 0.8000 | 633,618 | -0.04(-4.76%) |
Apr 19, 2016 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 350,252 | +0.00(+0.00%) |
Apr 18, 2016 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 492,087 | +0.02(+2.44%) |
Apr 15, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8200 | 439,278 | +0.01(+1.23%) |
Apr 14, 2016 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 694,194 | -0.03(-3.57%) |
Apr 13, 2016 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 656,176 | +0.02(+2.44%) |
Apr 12, 2016 | 0.7700 | 0.8200 | 0.7600 | 0.8200 | 1,117,727 | +0.06(+7.89%) |
Apr 11, 2016 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 393,800 | +0.03(+4.11%) |
Apr 08, 2016 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 183,552 | +0.01(+1.39%) |
Apr 07, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 363,086 | -0.03(-4.00%) |
Apr 06, 2016 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 620,999 | +0.04(+5.63%) |
Apr 05, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 230,832 | +0.00(+0.00%) |
Apr 04, 2016 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 334,837 | -0.02(-2.74%) |
Apr 01, 2016 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 280,285 | +0.00(+0.00%) |
Mar 31, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 641,746 | +0.04(+5.80%) |
Mar 30, 2016 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 441,440 | +0.02(+2.99%) |
Mar 29, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 355,794 | -0.01(-1.47%) |
Mar 28, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 114,583 | -0.01(-1.45%) |
Mar 24, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Mar 23, 2016 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 850,985 | -0.05(-6.85%) |
Mar 22, 2016 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 247,915 | -0.01(-1.35%) |
Mar 21, 2016 | 0.7600 | 0.7700 | 0.7200 | 0.7400 | 1,013,353 | +0.01(+1.37%) |
Mar 18, 2016 | 0.7100 | 0.7700 | 0.6800 | 0.7300 | 5,195,536 | +0.02(+2.82%) |
Mar 17, 2016 | 0.6600 | 0.7200 | 0.6550 | 0.7100 | 1,891,422 | +0.06(+9.23%) |
Mar 16, 2016 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 623,911 | +0.00(+0.00%) |
Mar 15, 2016 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 341,833 | -0.01(-1.52%) |
Mar 14, 2016 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 224,360 | +0.01(+1.54%) |
Mar 11, 2016 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 1,118,812 | +0.01(+1.56%) |
Mar 10, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 324,061 | +0.00(+0.00%) |
Mar 09, 2016 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 495,145 | +0.00(+0.00%) |
Mar 08, 2016 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 584,688 | -0.03(-4.48%) |
Mar 07, 2016 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 661,437 | +0.02(+3.08%) |
Mar 04, 2016 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 971,501 | +0.00(+0.00%) |
Mar 03, 2016 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 624,072 | +0.02(+3.17%) |
Mar 02, 2016 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 738,628 | +0.02(+3.28%) |