Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 158,598 | -0.01(-1.67%) |
May 30, 2018 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 562,406 | +0.00(+0.00%) |
May 29, 2018 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 760,161 | -0.01(-1.64%) |
May 28, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 92,953 | +0.00(+0.00%) |
May 25, 2018 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 436,699 | +0.01(+1.67%) |
May 24, 2018 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 929,016 | -0.01(-1.64%) |
May 23, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 657,503 | +0.00(+0.00%) |
May 22, 2018 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 413,802 | -0.03(-4.69%) |
May 18, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.02(+3.23%) | |
May 17, 2018 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 381,441 | +0.01(+1.64%) |
May 16, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 206,645 | -0.01(-1.61%) |
May 15, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 169,451 | +0.01(+1.64%) |
May 14, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 172,715 | +0.01(+1.67%) |
May 11, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 770,486 | -0.03(-4.76%) |
May 10, 2018 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 705,808 | +0.02(+3.28%) |
May 09, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 130,503 | +0.01(+1.67%) |
May 08, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 81,143 | +0.00(+0.00%) |
May 07, 2018 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 275,731 | +0.00(+0.00%) |
May 04, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 273,344 | +0.00(+0.00%) |
May 03, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 621,376 | -0.05(-7.69%) |
May 02, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 831,213 | +0.03(+4.84%) |
May 01, 2018 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 1,073,767 | +0.03(+5.08%) |
Apr 30, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 502,548 | -0.01(-1.67%) |
Apr 27, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 144,212 | +0.00(+0.00%) |
Apr 26, 2018 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 211,827 | -0.02(-3.23%) |
Apr 25, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 258,093 | +0.02(+3.33%) |
Apr 24, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 227,144 | -0.02(-3.23%) |
Apr 23, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 389,847 | -0.02(-3.13%) |
Apr 20, 2018 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 194,217 | +0.00(+0.00%) |
Apr 19, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 478,927 | -0.01(-1.54%) |
Apr 18, 2018 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 632,810 | +0.01(+1.56%) |
Apr 17, 2018 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 761,255 | +0.00(+0.00%) |
Apr 16, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 1,309,407 | +0.04(+6.67%) |
Apr 13, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 241,250 | +0.01(+1.69%) |
Apr 12, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 203,128 | +0.00(+0.00%) |
Apr 11, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 90,785 | -0.01(-1.67%) |
Apr 10, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 369,273 | +0.00(+0.00%) |
Apr 09, 2018 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 913,465 | +0.03(+5.26%) |
Apr 06, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 290,228 | -0.03(-5.00%) |
Apr 05, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 276,447 | +0.02(+3.45%) |
Apr 04, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 488,733 | +0.00(+0.00%) |
Apr 03, 2018 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 319,533 | +0.02(+3.57%) |
Apr 02, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 143,856 | -0.02(-3.45%) |
Mar 29, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
Mar 28, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 388,785 | -0.02(-3.45%) |
Mar 27, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 374,495 | +0.01(+1.75%) |
Mar 26, 2018 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 507,504 | -0.01(-1.72%) |
Mar 23, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 447,182 | -0.04(-6.45%) |
Mar 22, 2018 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 560,888 | +0.02(+3.33%) |
Mar 21, 2018 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 357,030 | +0.02(+3.45%) |
Mar 20, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 126,961 | -0.01(-1.69%) |
Mar 19, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 825,230 | -0.02(-3.28%) |
Mar 16, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 566,432 | +0.01(+1.67%) |
Mar 15, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 239,245 | +0.00(+0.00%) |
Mar 14, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 54,002 | +0.00(+0.00%) |
Mar 13, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 185,878 | +0.00(+0.00%) |
Mar 12, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 358,798 | +0.00(+0.00%) |
Mar 09, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 461,433 | +0.00(+0.00%) |
Mar 08, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 247,963 | -0.01(-1.64%) |
Mar 07, 2018 | 0.6100 | 273,807 | +0.01(+1.67%) | |||
Mar 06, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 67,419 | +0.00(+0.00%) |
Mar 05, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 244,678 | -0.02(-3.23%) |
Mar 02, 2018 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 1,681,245 | +0.02(+3.33%) |