Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 601,106 | +0.04(+5.88%) |
May 30, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 93,353 | -0.01(-1.45%) |
May 29, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 112,200 | +0.02(+2.99%) |
May 28, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 67,956 | +0.00(+0.00%) |
May 27, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 122,240 | +0.00(+0.00%) |
May 24, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 36,682 | -0.03(-4.29%) |
May 23, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 142,972 | +0.03(+4.48%) |
May 22, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 294,484 | -0.02(-2.90%) |
May 21, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 69,942 | -0.01(-1.43%) |
May 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
May 16, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 333,799 | +0.04(+5.97%) |
May 15, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 231,000 | +0.00(+0.00%) |
May 14, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 217,692 | +0.00(+0.00%) |
May 13, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 408,338 | +0.00(+0.00%) |
May 10, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 30,948 | -0.01(-1.47%) |
May 09, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 225,235 | +0.00(+0.00%) |
May 08, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 269,776 | -0.01(-1.45%) |
May 07, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 389,985 | +0.00(+0.00%) |
May 06, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 150,393 | +0.00(+0.00%) |
May 03, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 238,350 | -0.01(-1.43%) |
May 02, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 189,000 | -0.03(-4.11%) |
May 01, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 249,023 | +0.00(+0.00%) |
Apr 30, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 446,777 | +0.03(+4.29%) |
Apr 29, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 85,132 | +0.00(+0.00%) |
Apr 26, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 258,680 | -0.01(-1.41%) |
Apr 25, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 456,783 | +0.01(+1.43%) |
Apr 24, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 225,617 | -0.01(-1.41%) |
Apr 23, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 230,310 | +0.00(+0.00%) |
Apr 22, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 321,674 | +0.00(+0.00%) |
Apr 18, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
Apr 17, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 267,213 | +0.00(+0.00%) |
Apr 16, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 127,414 | -0.01(-1.37%) |
Apr 15, 2019 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 235,532 | +0.01(+1.39%) |
Apr 12, 2019 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 1,146,352 | +0.00(+0.00%) |
Apr 11, 2019 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 706,557 | -0.05(-6.49%) |
Apr 10, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 817,802 | +0.01(+1.32%) |
Apr 09, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 1,438,692 | +0.03(+4.11%) |
Apr 08, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 180,827 | +0.02(+2.82%) |
Apr 05, 2019 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 372,765 | -0.01(-1.39%) |
Apr 04, 2019 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 333,885 | +0.00(+0.00%) |
Apr 03, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 319,367 | +0.01(+1.41%) |
Apr 02, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 638,650 | +0.02(+2.90%) |
Apr 01, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 206,942 | +0.01(+1.47%) |
Mar 29, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 583,460 | +0.01(+1.49%) |
Mar 28, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 50,650 | -0.01(-1.47%) |
Mar 27, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 393,454 | -0.01(-1.45%) |
Mar 26, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 128,615 | -0.01(-1.43%) |
Mar 25, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 95,745 | +0.01(+1.45%) |
Mar 22, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 421,268 | -0.06(-8.00%) |
Mar 21, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 583,557 | +0.04(+5.63%) |
Mar 20, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 180,525 | +0.01(+1.43%) |
Mar 19, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 672,972 | -0.01(-1.41%) |
Mar 18, 2019 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 786,620 | -0.02(-2.74%) |
Mar 15, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 630,168 | +0.02(+2.82%) |
Mar 14, 2019 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 846,812 | +0.01(+1.43%) |
Mar 13, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 216,720 | +0.02(+2.94%) |
Mar 12, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 57,558 | +0.00(+0.00%) |
Mar 11, 2019 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 367,647 | +0.00(+0.00%) |
Mar 08, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 326,790 | +0.01(+1.49%) |
Mar 07, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 136,890 | +0.00(+0.00%) |
Mar 06, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 267,236 | -0.02(-2.90%) |
Mar 05, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 405,119 | +0.02(+2.99%) |
Mar 04, 2019 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 401,939 | -0.03(-4.29%) |