Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 201,425 | -0.01(-1.69%) |
May 28, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 326,983 | -0.01(-1.67%) |
May 27, 2020 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 617,154 | +0.03(+5.26%) |
May 26, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 289,501 | +0.02(+3.64%) |
May 25, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 148,509 | -0.01(-1.79%) |
May 22, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 410,601 | -0.02(-3.45%) |
May 21, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 314,457 | -0.01(-1.69%) |
May 20, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 178,605 | +0.01(+1.72%) |
May 19, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 232,541 | +0.00(+0.00%) |
May 15, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
May 14, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 751,238 | -0.04(-6.56%) |
May 13, 2020 | 0.5900 | 0.6200 | 0.5400 | 0.6100 | 1,097,184 | +0.01(+1.67%) |
May 12, 2020 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 681,134 | -0.01(-1.64%) |
May 11, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 387,923 | +0.01(+1.67%) |
May 08, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 262,635 | +0.03(+5.26%) |
May 07, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 605,341 | -0.03(-5.00%) |
May 06, 2020 | 0.6300 | 0.6400 | 0.5800 | 0.6000 | 491,118 | -0.02(-3.23%) |
May 05, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 362,893 | +0.00(+0.00%) |
May 04, 2020 | 0.5900 | 0.6600 | 0.5900 | 0.6200 | 713,556 | +0.00(+0.00%) |
May 01, 2020 | 0.6000 | 0.6300 | 0.5600 | 0.6200 | 384,448 | +0.02(+3.33%) |
Apr 30, 2020 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 168,798 | +0.00(+0.00%) |
Apr 29, 2020 | 0.6300 | 0.6400 | 0.5900 | 0.6000 | 526,456 | -0.05(-7.69%) |
Apr 28, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | 1,079,937 | -0.03(-4.41%) |
Apr 27, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6800 | 886,809 | +0.03(+4.62%) |
Apr 24, 2020 | 0.6400 | 0.6700 | 0.6300 | 0.6500 | 1,459,657 | +0.02(+3.17%) |
Apr 23, 2020 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 1,824,117 | +0.04(+6.78%) |
Apr 22, 2020 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 905,296 | +0.03(+5.36%) |
Apr 21, 2020 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 558,372 | -0.03(-5.08%) |
Apr 20, 2020 | 0.5200 | 0.6200 | 0.5200 | 0.5900 | 1,132,920 | +0.08(+15.69%) |
Apr 17, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 378,838 | -0.01(-1.92%) |
Apr 16, 2020 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | 1,835,965 | +0.09(+20.93%) |
Apr 15, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 1,319,900 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 1,484,620 | +0.04(+10.26%) |
Apr 13, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 693,143 | -0.04(-9.30%) |
Apr 09, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 698,192 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 962,223 | +0.01(+2.38%) |
Apr 06, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 464,837 | -0.03(-6.67%) |
Apr 03, 2020 | 0.4100 | 0.4500 | 0.3800 | 0.4500 | 406,829 | +0.06(+15.38%) |
Apr 02, 2020 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 316,127 | +0.01(+2.63%) |
Apr 01, 2020 | 0.3700 | 0.4500 | 0.3400 | 0.3800 | 1,449,790 | +0.01(+2.70%) |
Mar 31, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 902,995 | +0.05(+15.62%) |
Mar 30, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 1,012,642 | +0.03(+10.34%) |
Mar 27, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 1,021,686 | -0.02(-6.45%) |
Mar 26, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 1,837,591 | -0.05(-13.89%) |
Mar 25, 2020 | 0.3400 | 0.3800 | 0.3200 | 0.3600 | 527,697 | +0.03(+9.09%) |
Mar 24, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 477,956 | +0.01(+3.13%) |
Mar 23, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | 369,273 | +0.00(+0.00%) |
Mar 20, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 505,364 | +0.01(+3.23%) |
Mar 19, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 423,723 | +0.02(+6.90%) |
Mar 18, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 386,189 | -0.01(-3.33%) |
Mar 17, 2020 | 0.3100 | 0.3300 | 0.2900 | 0.3000 | 594,702 | -0.01(-3.23%) |
Mar 16, 2020 | 0.3100 | 0.3100 | 0.2400 | 0.3100 | 510,267 | -0.04(-11.43%) |
Mar 13, 2020 | 0.3400 | 0.3600 | 0.3200 | 0.3500 | 458,553 | +0.02(+6.06%) |
Mar 12, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 881,645 | -0.06(-15.38%) |
Mar 11, 2020 | 0.3800 | 0.4100 | 0.3700 | 0.3900 | 224,438 | -0.01(-2.50%) |
Mar 10, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 639,635 | +0.00(+0.00%) |
Mar 09, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 402,757 | -0.06(-13.04%) |
Mar 06, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 238,126 | +0.00(+0.00%) |
Mar 05, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 197,584 | -0.01(-2.13%) |
Mar 04, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 150,075 | +0.00(+0.00%) |
Mar 03, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 191,448 | -0.01(-2.08%) |