Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 51.33 | 51.33 | 51.33 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 51.33 | 51.33 | 51.33 | 51.33 | 12,400 | +0.00(+0.00%) |
May 27, 2020 | 51.33 | 51.33 | 51.33 | 51.33 | 1,023 | +0.00(+0.00%) |
May 26, 2020 | 51.33 | 51.33 | 51.33 | 51.33 | 1,385 | +0.05(+0.10%) |
May 20, 2020 | 51.28 | 51.28 | 51.28 | 0 | -0.02(-0.04%) | |
May 19, 2020 | 51.30 | 51.30 | 51.30 | 51.30 | 100 | +0.00(+0.00%) |
May 15, 2020 | 51.30 | 51.30 | 51.30 | 0 | -0.02(-0.04%) | |
May 13, 2020 | 51.32 | 51.32 | 51.32 | 0 | +0.01(+0.02%) | |
May 12, 2020 | 51.30 | 51.31 | 51.30 | 51.31 | 1,938 | +0.01(+0.02%) |
May 11, 2020 | 51.30 | 51.30 | 51.30 | 51.30 | 430 | +0.12(+0.23%) |
May 06, 2020 | 51.18 | 51.18 | 51.18 | 0 | -0.09(-0.18%) | |
May 05, 2020 | 51.17 | 51.27 | 51.17 | 51.27 | 5,968 | +0.11(+0.22%) |
May 04, 2020 | 51.16 | 51.16 | 51.16 | 51.16 | 2,570 | -0.02(-0.04%) |
May 01, 2020 | 51.18 | 51.18 | 51.18 | 51.18 | 195 | -0.08(-0.16%) |
Apr 30, 2020 | 51.26 | 51.26 | 51.26 | 51.26 | 525 | +0.07(+0.14%) |
Apr 29, 2020 | 51.19 | 51.19 | 51.19 | 51 | +0.00(+0.00%) | |
Apr 28, 2020 | 51.10 | 51.19 | 51.10 | 51.19 | 200 | +0.01(+0.02%) |
Apr 27, 2020 | 51.18 | 51.18 | 51.18 | 51.18 | 500 | +0.19(+0.37%) |
Apr 21, 2020 | 50.99 | 50.99 | 50.99 | 0 | -0.12(-0.23%) | |
Apr 20, 2020 | 51.11 | 51.11 | 51.11 | 51.11 | 400 | -0.03(-0.06%) |
Apr 17, 2020 | 51.14 | 51.14 | 51.13 | 51.14 | 733 | +0.03(+0.06%) |
Apr 16, 2020 | 51.05 | 51.11 | 51.05 | 51.11 | 2,289 | +0.24(+0.47%) |
Apr 15, 2020 | 50.87 | 50.87 | 50.87 | 10 | +0.00(+0.00%) | |
Apr 13, 2020 | 50.87 | 50.87 | 50.87 | 0 | +0.38(+0.75%) | |
Apr 06, 2020 | 50.49 | 50.49 | 50.49 | 0 | +0.19(+0.38%) | |
Apr 03, 2020 | 50.65 | 50.65 | 50.30 | 50.30 | 300 | +0.01(+0.02%) |
Apr 02, 2020 | 50.29 | 50.29 | 50.29 | 50.29 | 700 | -0.24(-0.47%) |
Mar 31, 2020 | 50.53 | 50.53 | 50.53 | 0 | +0.14(+0.28%) | |
Mar 30, 2020 | 50.39 | 50.39 | 50.39 | 50.39 | 124 | +0.50(+1.00%) |
Mar 26, 2020 | 49.89 | 49.89 | 49.89 | 0 | +0.21(+0.42%) | |
Mar 23, 2020 | 49.68 | 49.68 | 49.68 | 0 | +0.09(+0.18%) | |
Mar 20, 2020 | 49.59 | 49.59 | 49.59 | 49.59 | 550 | -0.95(-1.88%) |
Mar 19, 2020 | 50.53 | 50.54 | 50.52 | 50.54 | 600 | -0.56(-1.10%) |
Mar 16, 2020 | 51.10 | 51.10 | 51.10 | 0 | +0.10(+0.20%) | |
Mar 13, 2020 | 50.88 | 51.00 | 50.84 | 51.00 | 98,605 | -0.36(-0.70%) |
Mar 12, 2020 | 51.35 | 51.36 | 51.35 | 51.36 | 500 | +0.16(+0.31%) |
Mar 11, 2020 | 51.37 | 51.37 | 51.20 | 51.20 | 13,293 | -0.17(-0.33%) |
Mar 10, 2020 | 51.18 | 51.37 | 51.18 | 51.37 | 74,950 | +0.08(+0.16%) |
Mar 09, 2020 | 51.29 | 51.29 | 51.29 | 2 | +0.00(+0.00%) | |
Mar 06, 2020 | 51.29 | 51.29 | 51.29 | 51.29 | 100 | +0.11(+0.21%) |
Mar 05, 2020 | 51.18 | 51.18 | 51.18 | 51.18 | 400 | +0.43(+0.85%) |