Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 50.77 | 50.77 | 50.77 | 50.77 | 1,800 | +0.03(+0.06%) |
May 28, 2021 | 50.74 | 50.74 | 50.74 | 50.74 | 2,000 | -0.01(-0.02%) |
May 27, 2021 | 50.73 | 50.75 | 50.73 | 50.75 | 1,232 | -0.02(-0.04%) |
May 26, 2021 | 50.80 | 50.80 | 50.77 | 50.77 | 423 | +0.10(+0.20%) |
May 20, 2021 | 50.67 | 50.67 | 50.67 | 17 | +0.02(+0.04%) | |
May 19, 2021 | 50.65 | 50.65 | 50.65 | 50.65 | 1,828 | -0.02(-0.04%) |
May 18, 2021 | 50.67 | 50.67 | 50.67 | 50.67 | 1,674 | -0.01(-0.02%) |
May 13, 2021 | 50.68 | 50.68 | 50.68 | 54 | +0.02(+0.04%) | |
May 12, 2021 | 50.65 | 50.66 | 50.65 | 50.66 | 6,767 | -0.05(-0.10%) |
May 11, 2021 | 50.72 | 50.72 | 50.71 | 50.71 | 200 | -0.07(-0.14%) |
May 07, 2021 | 50.78 | 50.78 | 50.78 | 33 | +0.09(+0.18%) | |
May 04, 2021 | 50.69 | 50.69 | 50.69 | 44 | -0.05(-0.10%) | |
May 03, 2021 | 50.74 | 50.74 | 50.74 | 15 | +0.00(+0.00%) | |
Apr 30, 2021 | 50.70 | 50.74 | 50.70 | 50.74 | 680 | +0.08(+0.16%) |
Apr 29, 2021 | 50.66 | 50.66 | 50.66 | 50.66 | 1,200 | -0.01(-0.02%) |
Apr 28, 2021 | 50.67 | 50.67 | 50.67 | 50.67 | 100 | +0.00(+0.00%) |
Apr 27, 2021 | 50.67 | 50.67 | 50.67 | 74 | +0.00(+0.00%) | |
Apr 26, 2021 | 50.67 | 50.67 | 50.67 | 50.67 | 159 | +0.00(+0.00%) |
Apr 23, 2021 | 50.68 | 50.68 | 50.67 | 50.67 | 584 | -0.05(-0.10%) |
Apr 22, 2021 | 50.72 | 50.72 | 50.72 | 98 | +0.00(+0.00%) | |
Apr 21, 2021 | 50.72 | 50.72 | 50.72 | 81 | +0.00(+0.00%) | |
Apr 20, 2021 | 50.70 | 50.72 | 50.68 | 50.72 | 559 | +0.05(+0.10%) |
Apr 19, 2021 | 50.67 | 50.67 | 50.67 | 15 | +0.00(+0.00%) | |
Apr 16, 2021 | 50.67 | 50.67 | 50.67 | 50.67 | 331 | +0.01(+0.02%) |
Apr 15, 2021 | 50.66 | 50.66 | 50.66 | 70 | +0.00(+0.00%) | |
Apr 13, 2021 | 50.66 | 50.66 | 50.66 | 0 | -0.02(-0.04%) | |
Apr 12, 2021 | 50.68 | 50.68 | 50.68 | 50.68 | 1,800 | -0.03(-0.06%) |
Apr 09, 2021 | 50.71 | 50.71 | 50.71 | 50.71 | 12,317 | -0.01(-0.02%) |
Apr 08, 2021 | 50.72 | 50.72 | 50.72 | 50.72 | 229 | +0.11(+0.22%) |
Apr 07, 2021 | 50.61 | 50.61 | 50.61 | 69 | +0.00(+0.00%) | |
Apr 06, 2021 | 50.61 | 50.61 | 50.61 | 50.61 | 848 | -0.07(-0.14%) |
Apr 05, 2021 | 50.68 | 50.68 | 50.68 | 50 | +0.00(+0.00%) | |
Apr 01, 2021 | 50.68 | 50.68 | 50.68 | 0 | -0.27(-0.53%) | |
Mar 29, 2021 | 50.95 | 50.95 | 50.95 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 50.95 | 50.95 | 50.95 | 50.95 | 200 | -0.01(-0.02%) |
Mar 25, 2021 | 50.96 | 50.96 | 50.96 | 34 | +0.00(+0.00%) | |
Mar 24, 2021 | 50.89 | 50.96 | 50.89 | 50.96 | 3,323 | +0.10(+0.20%) |
Mar 22, 2021 | 50.86 | 50.86 | 50.86 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 50.86 | 50.86 | 50.86 | 50.86 | 588 | +0.09(+0.18%) |
Mar 18, 2021 | 50.77 | 50.77 | 50.77 | 50.77 | 472 | -0.11(-0.22%) |
Mar 17, 2021 | 50.88 | 50.88 | 50.88 | 15 | +0.00(+0.00%) | |
Mar 16, 2021 | 50.88 | 50.88 | 50.88 | 50.88 | 164 | +0.01(+0.02%) |
Mar 12, 2021 | 50.87 | 50.87 | 50.87 | 0 | -0.10(-0.20%) | |
Mar 11, 2021 | 50.92 | 50.97 | 50.92 | 50.97 | 44,420 | +0.01(+0.02%) |
Mar 10, 2021 | 50.96 | 50.96 | 50.96 | 50.96 | 1,792 | -0.07(-0.14%) |
Mar 08, 2021 | 51.03 | 51.03 | 51.03 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 51.03 | 51.03 | 51.03 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 51.03 | 51.03 | 51.03 | 51.03 | 200 | +0.02(+0.04%) |
Mar 02, 2021 | 51.01 | 51.01 | 51.01 | 51.01 | 270 | +0.05(+0.10%) |