Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.170 | 2.290 | 2.160 | 2.270 | 33,517 | +0.13(+6.07%) |
May 05, 2023 | 1.970 | 2.170 | 1.970 | 2.140 | 70,981 | +0.16(+8.08%) |
May 04, 2023 | 2.220 | 2.220 | 1.900 | 1.980 | 155,280 | -0.22(-10.00%) |
May 03, 2023 | 2.380 | 2.420 | 2.110 | 2.200 | 94,717 | -0.16(-6.78%) |
May 02, 2023 | 2.200 | 2.400 | 2.180 | 2.360 | 154,327 | +0.21(+9.77%) |
May 01, 2023 | 1.980 | 2.150 | 1.980 | 2.150 | 61,682 | +0.22(+11.40%) |
Apr 28, 2023 | 1.750 | 1.990 | 1.740 | 1.930 | 122,845 | +0.17(+9.66%) |
Apr 27, 2023 | 1.750 | 1.780 | 1.740 | 1.760 | 27,283 | +0.02(+1.15%) |
Apr 26, 2023 | 1.530 | 1.740 | 1.520 | 1.740 | 41,918 | +0.19(+12.26%) |
Apr 25, 2023 | 1.560 | 1.590 | 1.550 | 1.550 | 12,855 | -0.02(-1.27%) |
Apr 24, 2023 | 1.600 | 1.600 | 1.540 | 1.570 | 28,000 | -0.03(-1.88%) |
Apr 21, 2023 | 1.610 | 1.610 | 1.590 | 1.600 | 6,190 | +0.00(+0.00%) |
Apr 20, 2023 | 1.570 | 1.600 | 1.570 | 1.600 | 7,800 | +0.05(+3.23%) |
Apr 19, 2023 | 1.560 | 1.560 | 1.530 | 1.550 | 33,820 | +0.04(+2.65%) |
Apr 18, 2023 | 1.540 | 1.540 | 1.510 | 1.510 | 15,807 | +0.00(+0.00%) |
Apr 17, 2023 | 1.560 | 1.560 | 1.510 | 1.510 | 26,236 | -0.03(-1.95%) |
Apr 14, 2023 | 1.620 | 1.620 | 1.510 | 1.540 | 44,511 | -0.05(-3.14%) |
Apr 13, 2023 | 1.510 | 1.590 | 1.510 | 1.590 | 13,885 | +0.05(+3.25%) |
Apr 12, 2023 | 1.550 | 1.550 | 1.520 | 1.540 | 9,766 | -0.01(-0.65%) |
Apr 11, 2023 | 1.530 | 1.550 | 1.480 | 1.550 | 54,063 | +0.03(+1.97%) |
Apr 10, 2023 | 1.530 | 1.540 | 1.500 | 1.520 | 29,756 | +0.00(+0.00%) |
Apr 06, 2023 | 1.520 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 1.590 | 1.590 | 1.510 | 1.520 | 30,201 | -0.03(-1.94%) |
Apr 04, 2023 | 1.570 | 1.580 | 1.520 | 1.550 | 43,382 | -0.04(-2.52%) |
Apr 03, 2023 | 1.630 | 1.650 | 1.580 | 1.590 | 46,372 | -0.06(-3.64%) |
Mar 31, 2023 | 1.630 | 1.680 | 1.630 | 1.650 | 18,091 | +0.02(+1.23%) |
Mar 30, 2023 | 1.650 | 1.660 | 1.620 | 1.630 | 28,683 | +0.02(+1.24%) |
Mar 29, 2023 | 1.630 | 1.650 | 1.610 | 1.610 | 43,351 | -0.03(-1.83%) |
Mar 28, 2023 | 1.720 | 1.720 | 1.610 | 1.640 | 13,459 | -0.05(-2.96%) |
Mar 27, 2023 | 1.680 | 1.720 | 1.680 | 1.690 | 13,017 | +0.02(+1.20%) |
Mar 24, 2023 | 1.710 | 1.710 | 1.640 | 1.670 | 34,026 | +0.00(+0.00%) |
Mar 23, 2023 | 1.710 | 1.730 | 1.660 | 1.670 | 36,814 | +0.02(+1.21%) |
Mar 22, 2023 | 1.750 | 1.770 | 1.640 | 1.650 | 76,129 | -0.13(-7.30%) |
Mar 21, 2023 | 1.760 | 1.780 | 1.690 | 1.780 | 66,499 | -0.02(-1.11%) |
Mar 20, 2023 | 1.850 | 1.850 | 1.760 | 1.800 | 47,818 | -0.01(-0.55%) |
Mar 17, 2023 | 1.950 | 1.950 | 1.810 | 1.810 | 71,209 | -0.16(-8.12%) |
Mar 16, 2023 | 1.860 | 2.020 | 1.860 | 1.970 | 97,451 | +0.16(+8.84%) |
Mar 15, 2023 | 1.800 | 1.870 | 1.790 | 1.810 | 57,937 | +0.02(+1.12%) |
Mar 14, 2023 | 1.730 | 1.820 | 1.700 | 1.790 | 53,086 | +0.06(+3.47%) |
Mar 13, 2023 | 1.730 | 1.730 | 1.660 | 1.730 | 65,000 | +0.00(+0.00%) |
Mar 10, 2023 | 1.840 | 1.840 | 1.710 | 1.730 | 65,024 | -0.12(-6.49%) |
Mar 09, 2023 | 2.000 | 2.000 | 1.830 | 1.850 | 73,583 | -0.11(-5.61%) |
Mar 08, 2023 | 2.060 | 2.060 | 1.920 | 1.960 | 82,719 | -0.13(-6.22%) |
Mar 07, 2023 | 2.150 | 2.160 | 2.050 | 2.090 | 40,710 | -0.08(-3.69%) |
Mar 06, 2023 | 2.160 | 2.170 | 2.110 | 2.170 | 32,370 | -0.01(-0.46%) |
Mar 03, 2023 | 2.290 | 2.290 | 2.160 | 2.180 | 35,520 | -0.08(-3.54%) |
Mar 02, 2023 | 2.130 | 2.290 | 2.100 | 2.260 | 102,703 | +0.17(+8.13%) |