Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,000 | -0.01(-5.56%) |
May 30, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.01(-5.26%) |
May 26, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | +0.00(+0.00%) |
May 24, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 100,000 | -0.01(-5.26%) |
May 19, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 88,000 | -0.02(-9.52%) |
May 17, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
May 16, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.02(-9.52%) |
May 15, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 13,000 | +0.02(+10.53%) |
May 11, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
May 10, 2017 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | 82,500 | -0.02(-12.82%) |
May 09, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 169,500 | +0.01(+5.41%) |
May 08, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 163,000 | +0.00(+0.00%) |
May 05, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 60,500 | -0.01(-2.63%) |
May 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 | -0.02(-9.52%) |
May 03, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 88,000 | +0.01(+7.69%) |
May 02, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 320,000 | -0.01(-7.14%) |
May 01, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 66,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 159,600 | +0.01(+7.69%) |
Apr 27, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 220,500 | -0.02(-9.30%) |
Apr 26, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 92,000 | -0.01(-2.27%) |
Apr 25, 2017 | 0.2400 | 0.2450 | 0.2100 | 0.2200 | 590,500 | -0.01(-4.35%) |
Apr 24, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 423,000 | -0.01(-4.17%) |
Apr 21, 2017 | 0.2300 | 0.2400 | 0.2050 | 0.2400 | 566,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | 705,000 | +0.04(+23.08%) |
Apr 19, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 63,000 | +0.01(+5.41%) |
Apr 18, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 196,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 148,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 283,000 | +0.01(+2.78%) |
Apr 12, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 243,500 | +0.01(+2.86%) |
Apr 11, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 308,900 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 220,600 | -0.01(-5.41%) |
Apr 07, 2017 | 0.1500 | 0.1900 | 0.1450 | 0.1850 | 1,199,300 | +0.04(+27.59%) |
Apr 06, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 103,500 | -0.01(-3.33%) |
Apr 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 104,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 67,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 226,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 364,000 | +0.01(+7.14%) |
Mar 30, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 369,000 | -0.00(-3.45%) |
Mar 29, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 88,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 187,500 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 61,000 | -0.01(-3.33%) |
Mar 24, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 250,000 | +0.01(+3.45%) |
Mar 23, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 276,000 | +0.01(+11.54%) |
Mar 22, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 222,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 240,500 | +0.00(+0.00%) |
Mar 20, 2017 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 136,500 | -0.01(-7.14%) |
Mar 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.00(-3.45%) |
Mar 16, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 32,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 28,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 77,000 | +0.01(+11.54%) |
Mar 13, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 143,500 | -0.01(-7.14%) |
Mar 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 93,500 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 193,000 | -0.01(-6.67%) |
Mar 08, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 180,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 50,000 | +0.01(+3.45%) |
Mar 06, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,110 | -0.01(-3.33%) |
Mar 03, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 100,400 | +0.01(+3.45%) |
Mar 02, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 114,000 | -0.01(-3.33%) |