Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Sep 24, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 24,500 | -0.01(-4.00%) |
Sep 23, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 2,500 | +0.01(+4.17%) |
Sep 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 8,500 | -0.01(-4.00%) |
Sep 04, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 27,550 | +0.01(+4.17%) |
Sep 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 3,250 | -0.01(-4.00%) |
Aug 30, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Aug 29, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 11,500 | +0.01(+9.09%) |
Aug 28, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 26,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 101,000 | -0.01(-8.33%) |
Aug 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
Aug 23, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 34,000 | -0.01(-3.85%) |
Aug 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 33,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 24,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 2,100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0 | -0.01(-3.70%) |