Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
May 29, 2023 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 136,500 | -0.02(-13.16%) |
May 26, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 139,100 | +0.02(+11.76%) |
May 25, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 42,176 | +0.00(+0.00%) |
May 23, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 32,600 | +0.00(+0.00%) |
May 19, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 16, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
May 12, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 11, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 28,000 | +0.00(+0.00%) |
May 10, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 195,000 | +0.01(+6.45%) |
May 09, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 283,000 | +0.01(+3.33%) |
May 05, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 22,000 | -0.01(-3.23%) |
May 03, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 378,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 34,500 | +0.02(+19.23%) |
May 01, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 12,500 | -0.01(-10.34%) |
Apr 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,777 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,500 | +0.01(+7.41%) |
Apr 26, 2023 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 83,667 | +0.02(+12.50%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,440 | -0.02(-11.11%) |
Apr 20, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 84,000 | -0.01(-10.00%) |
Apr 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+11.11%) |
Apr 17, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Apr 13, 2023 | 0.1500 | 100 | +0.01(+3.45%) | |||
Apr 11, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 06, 2023 | 0.1400 | 21 | +0.01(+3.70%) | |||
Apr 05, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,000 | -0.01(-3.57%) |
Apr 04, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Mar 31, 2023 | 0.1350 | 0 | -0.01(-6.90%) | |||
Mar 30, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 36,282 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.01(-6.45%) |
Mar 24, 2023 | 0.1550 | 0 | +0.03(+24.00%) | |||
Mar 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,500 | +0.01(+4.17%) |
Mar 22, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 256,033 | -0.02(-11.11%) |
Mar 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Mar 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,364 | +0.01(+3.70%) |
Mar 16, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 27,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 73,500 | -0.01(-6.90%) |
Mar 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Mar 09, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Mar 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,785 | -0.01(-3.57%) |
Mar 06, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |