Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) |
May 27, 2014 | 0.1950 | 0.1950 | 0.1950 | 450 | -0.01(-2.50%) | |
May 26, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,170 | +0.02(+11.11%) |
May 22, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 268 | +0.01(+5.88%) |
May 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,050 | +0.02(+9.68%) |
May 20, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,200 | -0.01(-3.13%) |
May 16, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
May 15, 2014 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 13,046 | +0.01(+9.37%) |
May 14, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 6,651 | -0.01(-5.88%) |
May 13, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 42,780 | -0.02(-10.53%) |
May 09, 2014 | 0.1900 | 0.1900 | 0.1900 | 79 | -0.02(-9.52%) | |
May 08, 2014 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 8,400 | +0.03(+16.67%) |
May 07, 2014 | 0.1850 | 0.1850 | 0.1600 | 0.1800 | 22,200 | -0.01(-2.70%) |
May 06, 2014 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 22,124 | -0.02(-11.90%) |
May 05, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,510 | -0.02(-10.64%) |
May 02, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.03(+14.63%) |
May 01, 2014 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 33,047 | -0.01(-4.65%) |
Apr 30, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,050 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,054 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 23,570 | -0.02(-6.52%) |
Apr 25, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 25,264 | +0.00(+0.00%) |
Apr 24, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 17,000 | +0.02(+9.52%) |
Apr 23, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,050 | -0.01(-2.33%) |
Apr 22, 2014 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 20,050 | +0.01(+2.38%) |
Apr 17, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50 | -0.02(-6.67%) |
Apr 16, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,750 | +0.01(+4.65%) |
Apr 15, 2014 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 3,267 | -0.02(-6.52%) |
Apr 10, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 656 | -0.00(-2.13%) |
Apr 09, 2014 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 47,804 | +0.01(+6.82%) |
Apr 08, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.01(+4.76%) |
Apr 07, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 7,850 | +0.01(+5.00%) |
Apr 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,000 | +0.00(+0.00%) |
Apr 03, 2014 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 30,550 | -0.04(-16.67%) |
Apr 02, 2014 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 26,283 | +0.02(+9.09%) |
Apr 01, 2014 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 116,501 | +0.03(+15.79%) |
Mar 28, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 270 | -0.01(-5.00%) |
Mar 27, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,010 | -0.01(-6.98%) |
Mar 26, 2014 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 11,250 | +0.04(+19.44%) |
Mar 25, 2014 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 50,500 | -0.05(-20.00%) |
Mar 24, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 10,550 | +0.01(+2.27%) |
Mar 21, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,250 | -0.01(-2.22%) |
Mar 20, 2014 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 22,550 | +0.01(+2.27%) |
Mar 19, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,720 | -0.01(-2.22%) |
Mar 18, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 10,250 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,080 | +0.00(+0.00%) |
Mar 14, 2014 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 6,016 | -0.03(-11.76%) |
Mar 10, 2014 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Mar 07, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 13,900 | +0.01(+4.00%) |
Mar 06, 2014 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 19,500 | -0.01(-3.85%) |
Mar 05, 2014 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 22,020 | +0.02(+8.33%) |
Mar 04, 2014 | 0.2500 | 0.2500 | 0.2150 | 0.2400 | 29,660 | -0.01(-4.00%) |