Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.2300 | 0.2300 | 0.2300 | 250 | +0.01(+2.22%) | |
May 26, 2015 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 12,500 | +0.01(+4.65%) |
May 25, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,200 | -0.02(-6.52%) |
May 22, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 12,000 | +0.01(+4.55%) |
May 21, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 6,650 | +0.00(+0.00%) |
May 20, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 60,500 | +0.01(+2.33%) |
May 19, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 212,005 | -0.01(-2.27%) |
May 15, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
May 14, 2015 | 0.1950 | 0.2050 | 0.1750 | 0.2000 | 143,420 | +0.01(+2.56%) |
May 13, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.02(+8.33%) |
May 12, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
May 11, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 800 | +0.00(+0.00%) |
May 08, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 18,900 | -0.01(-5.00%) |
May 07, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.01(+5.26%) |
May 06, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 4,800 | -0.04(-15.56%) |
May 05, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 47,000 | +0.01(+2.27%) |
May 04, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 5,210 | +0.02(+7.32%) |
May 01, 2015 | 0.2500 | 0.2500 | 0.2000 | 0.2050 | 65,987 | -0.04(-14.58%) |
Apr 30, 2015 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 36,000 | +0.01(+4.35%) |
Apr 29, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 11,220 | -0.02(-8.00%) |
Apr 28, 2015 | 0.2550 | 0.2550 | 0.2200 | 0.2500 | 61,009 | -0.01(-3.85%) |
Apr 27, 2015 | 0.2100 | 0.2750 | 0.2100 | 0.2600 | 250,635 | +0.07(+33.33%) |
Apr 24, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 80,344 | +0.02(+8.33%) |
Apr 23, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 59,150 | +0.01(+2.86%) |
Apr 22, 2015 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 141,371 | +0.03(+25.00%) |
Apr 21, 2015 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 31,630 | -0.01(-9.68%) |
Apr 20, 2015 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 32,853 | +0.01(+6.90%) |
Apr 17, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,050 | +0.01(+7.41%) |
Apr 16, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,441 | -0.01(-10.00%) |
Apr 15, 2015 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 19,159 | +0.01(+7.14%) |
Apr 14, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,200 | -0.02(-12.50%) |
Apr 13, 2015 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 41,350 | +0.03(+23.08%) |
Apr 10, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 40,275 | -0.01(-7.14%) |
Apr 09, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 172,850 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 02, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 31, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Mar 30, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | -0.01(-7.14%) |
Mar 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 37,900 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Mar 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 81 | -0.01(-3.23%) | |
Mar 20, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 9,720 | +0.01(+3.33%) |
Mar 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 200 | -0.01(-6.25%) | |
Mar 17, 2015 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 56,900 | -0.01(-8.57%) |
Mar 13, 2015 | 0.1750 | 0.1750 | 0.1750 | 200 | +0.00(+2.94%) | |
Mar 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,150 | +0.00(+0.00%) |
Mar 11, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,798 | -0.01(-5.56%) |
Mar 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 320 | +0.02(+12.50%) | |
Mar 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,200 | -0.01(-5.88%) |
Mar 05, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 25,700 | -0.01(-8.11%) |
Mar 03, 2015 | 0.1850 | 0.1850 | 0.1850 | 304 | +0.02(+15.62%) |