Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 90,525 | +0.00(+0.00%) |
May 30, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 43,750 | -0.03(-5.00%) |
May 27, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 113,000 | +0.00(+0.00%) |
May 26, 2016 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 75,971 | +0.01(+1.69%) |
May 25, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 48,700 | +0.01(+1.72%) |
May 24, 2016 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | 102,071 | -0.01(-1.69%) |
May 20, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
May 19, 2016 | 0.5800 | 0.6400 | 0.5700 | 0.5800 | 260,871 | +0.03(+5.45%) |
May 18, 2016 | 0.6200 | 0.6500 | 0.5500 | 0.5500 | 256,740 | -0.07(-11.29%) |
May 17, 2016 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | 300,810 | +0.11(+21.57%) |
May 16, 2016 | 0.5000 | 0.5700 | 0.5000 | 0.5100 | 356,912 | +0.03(+6.25%) |
May 13, 2016 | 0.4550 | 0.4800 | 0.4400 | 0.4800 | 116,821 | +0.02(+4.35%) |
May 12, 2016 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 56,500 | +0.01(+2.22%) |
May 11, 2016 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 39,947 | +0.01(+2.27%) |
May 10, 2016 | 0.4550 | 0.4600 | 0.4300 | 0.4400 | 50,188 | +0.00(+0.00%) |
May 09, 2016 | 0.4300 | 0.4500 | 0.4100 | 0.4400 | 63,749 | +0.03(+6.02%) |
May 06, 2016 | 0.4050 | 0.4250 | 0.4050 | 0.4150 | 69,000 | +0.01(+2.47%) |
May 05, 2016 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 9,614 | -0.01(-3.57%) |
May 04, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 17,500 | +0.02(+5.00%) |
May 03, 2016 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 39,690 | +0.01(+1.27%) |
May 02, 2016 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 64,500 | +0.02(+3.95%) |
Apr 29, 2016 | 0.3950 | 0.4000 | 0.3650 | 0.3800 | 97,262 | -0.02(-3.80%) |
Apr 28, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 18,000 | +0.01(+1.28%) |
Apr 27, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 191,170 | -0.03(-7.14%) |
Apr 26, 2016 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 65,300 | +0.01(+1.20%) |
Apr 25, 2016 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 24,500 | -0.01(-1.19%) |
Apr 22, 2016 | 0.4200 | 0.4350 | 0.4000 | 0.4200 | 59,416 | -0.01(-2.33%) |
Apr 21, 2016 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 35,500 | -0.02(-4.44%) |
Apr 20, 2016 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 8,680 | +0.04(+8.43%) |
Apr 19, 2016 | 0.4650 | 0.4650 | 0.4100 | 0.4150 | 93,102 | -0.04(-7.78%) |
Apr 18, 2016 | 0.4350 | 0.4500 | 0.4100 | 0.4500 | 100,695 | +0.00(+0.00%) |
Apr 15, 2016 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 208,950 | -0.03(-6.25%) |
Apr 14, 2016 | 0.4900 | 0.5000 | 0.4650 | 0.4800 | 66,747 | -0.01(-2.04%) |
Apr 13, 2016 | 0.4950 | 0.4950 | 0.4600 | 0.4900 | 115,470 | +0.05(+11.36%) |
Apr 12, 2016 | 0.4150 | 0.4700 | 0.4150 | 0.4400 | 63,899 | +0.02(+3.53%) |
Apr 11, 2016 | 0.4050 | 0.4250 | 0.3800 | 0.4250 | 45,338 | +0.01(+1.19%) |
Apr 08, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 10,049 | -0.02(-4.55%) |
Apr 07, 2016 | 0.4350 | 0.4400 | 0.4100 | 0.4400 | 8,991 | +0.02(+3.53%) |
Apr 06, 2016 | 0.4000 | 0.4250 | 0.3800 | 0.4250 | 77,583 | +0.05(+13.33%) |
Apr 05, 2016 | 0.4000 | 0.4100 | 0.3700 | 0.3750 | 100,491 | -0.03(-6.25%) |
Apr 04, 2016 | 0.4600 | 0.4650 | 0.3750 | 0.4000 | 236,500 | -0.07(-15.79%) |
Apr 01, 2016 | 0.4500 | 0.4750 | 0.4400 | 0.4750 | 96,043 | -0.04(-6.86%) |
Mar 31, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 51,013 | +0.01(+2.00%) |
Mar 30, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 96,760 | -0.01(-1.96%) |
Mar 29, 2016 | 0.4800 | 0.5100 | 0.4700 | 0.5100 | 165,010 | +0.04(+8.51%) |
Mar 28, 2016 | 0.4850 | 0.4900 | 0.4650 | 0.4700 | 45,450 | +0.03(+6.82%) |
Mar 24, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.05(+12.82%) | |
Mar 23, 2016 | 0.3600 | 0.3950 | 0.3550 | 0.3900 | 54,008 | +0.03(+8.33%) |
Mar 22, 2016 | 0.3900 | 0.4000 | 0.3500 | 0.3600 | 136,255 | -0.04(-10.00%) |
Mar 21, 2016 | 0.5200 | 0.5200 | 0.3600 | 0.4000 | 447,789 | -0.09(-18.37%) |
Mar 18, 2016 | 0.4650 | 0.5200 | 0.4550 | 0.4900 | 438,350 | +0.05(+12.64%) |
Mar 17, 2016 | 0.3450 | 0.4350 | 0.3400 | 0.4350 | 278,835 | +0.11(+35.94%) |
Mar 16, 2016 | 0.2750 | 0.3200 | 0.2750 | 0.3200 | 116,879 | +0.05(+18.52%) |
Mar 15, 2016 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 99,260 | +0.04(+14.89%) |
Mar 14, 2016 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 37,500 | -0.02(-6.00%) |
Mar 11, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 43,233 | +0.01(+4.17%) |
Mar 10, 2016 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 167,310 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 70,200 | +0.01(+4.35%) |
Mar 08, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 106,900 | +0.02(+6.98%) |
Mar 07, 2016 | 0.1900 | 0.2200 | 0.1900 | 0.2150 | 97,100 | +0.02(+13.16%) |
Mar 04, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 64,520 | +0.02(+8.57%) |
Mar 03, 2016 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 29,651 | -0.01(-5.41%) |
Mar 02, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 15,400 | -0.01(-2.63%) |