Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 7,000 | -0.02(-3.75%) |
May 30, 2017 | 0.3850 | 0.4000 | 0.3750 | 0.4000 | 79,270 | +0.01(+2.56%) |
May 29, 2017 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 9,500 | +0.01(+1.30%) |
May 26, 2017 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 2,950 | +0.01(+2.67%) |
May 25, 2017 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 32,049 | -0.02(-5.06%) |
May 24, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 6,084 | +0.01(+1.28%) |
May 23, 2017 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 20,000 | -0.03(-7.14%) |
May 19, 2017 | 0.3700 | 0.4300 | 0.3700 | 0.4200 | 49,111 | +0.04(+10.53%) |
May 18, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 26,223 | -0.03(-6.17%) |
May 17, 2017 | 0.4000 | 0.4150 | 0.3900 | 0.4050 | 37,400 | +0.01(+1.25%) |
May 16, 2017 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 52,945 | -0.03(-6.98%) |
May 15, 2017 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 8,210 | +0.02(+4.88%) |
May 11, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
May 10, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 10,050 | +0.00(+0.00%) |
May 09, 2017 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 17,950 | +0.00(+0.00%) |
May 08, 2017 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 74,389 | +0.03(+6.67%) |
May 05, 2017 | 0.4000 | 0.4100 | 0.3750 | 0.3750 | 36,884 | -0.03(-8.54%) |
May 04, 2017 | 0.4300 | 0.4500 | 0.3900 | 0.4100 | 58,476 | -0.02(-3.53%) |
May 03, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 26,750 | -0.01(-2.30%) |
May 02, 2017 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 27,400 | -0.01(-2.25%) |
May 01, 2017 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 10,500 | +0.00(+0.00%) |
Apr 28, 2017 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 5,533 | -0.01(-1.11%) |
Apr 27, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,700 | +0.00(+0.00%) |
Apr 26, 2017 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 136,850 | -0.03(-7.22%) |
Apr 25, 2017 | 0.4500 | 0.4850 | 0.4400 | 0.4850 | 93,132 | +0.02(+5.43%) |
Apr 24, 2017 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 34,990 | +0.01(+2.22%) |
Apr 21, 2017 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 12,500 | +0.01(+2.27%) |
Apr 20, 2017 | 0.4450 | 0.4700 | 0.4400 | 0.4400 | 20,740 | -0.01(-2.22%) |
Apr 19, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,075 | -0.02(-4.26%) |
Apr 18, 2017 | 0.4650 | 0.4700 | 0.4450 | 0.4700 | 20,354 | -0.01(-1.05%) |
Apr 17, 2017 | 0.4300 | 0.4750 | 0.4300 | 0.4750 | 37,700 | +0.04(+10.47%) |
Apr 13, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 112,587 | -0.02(-4.44%) |
Apr 12, 2017 | 0.4600 | 0.4650 | 0.4450 | 0.4500 | 50,200 | -0.01(-2.17%) |
Apr 11, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 23,660 | +0.00(+0.00%) |
Apr 10, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 4,350 | +0.01(+2.22%) |
Apr 07, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 4,400 | +0.00(+0.00%) |
Apr 06, 2017 | 0.4550 | 0.4800 | 0.4500 | 0.4500 | 23,864 | +0.00(+0.00%) |
Apr 05, 2017 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 17,308 | -0.02(-3.23%) |
Apr 04, 2017 | 0.4900 | 0.5000 | 0.4650 | 0.4650 | 25,000 | -0.01(-2.11%) |
Apr 03, 2017 | 0.4650 | 0.4900 | 0.4500 | 0.4750 | 27,100 | +0.00(+0.00%) |
Mar 31, 2017 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 39,200 | +0.01(+3.26%) |
Mar 30, 2017 | 0.4300 | 0.4750 | 0.4300 | 0.4600 | 51,850 | +0.03(+6.98%) |
Mar 29, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.01(+1.18%) |
Mar 28, 2017 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 30,809 | -0.01(-1.16%) |
Mar 27, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 38,600 | -0.01(-2.27%) |
Mar 24, 2017 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 3,070 | +0.02(+3.53%) |
Mar 23, 2017 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 5,050 | +0.00(+0.00%) |
Mar 22, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 21,200 | -0.01(-1.16%) |
Mar 21, 2017 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 72,715 | -0.01(-2.27%) |
Mar 20, 2017 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 26,800 | -0.02(-4.35%) |
Mar 17, 2017 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 41,580 | +0.02(+3.37%) |
Mar 16, 2017 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 60,435 | +0.00(+0.00%) |
Mar 15, 2017 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 62,112 | -0.02(-5.32%) |
Mar 14, 2017 | 0.4750 | 0.4750 | 0.4500 | 0.4700 | 27,260 | +0.01(+2.17%) |
Mar 13, 2017 | 0.4650 | 0.5000 | 0.4550 | 0.4600 | 179,440 | -0.01(-2.13%) |
Mar 10, 2017 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 5,930 | +0.00(+0.00%) |
Mar 09, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,504 | +0.00(+0.00%) |
Mar 08, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 27,100 | +0.02(+4.44%) |
Mar 07, 2017 | 0.4550 | 0.4750 | 0.4500 | 0.4500 | 198,671 | -0.01(-2.17%) |
Mar 06, 2017 | 0.4550 | 0.4650 | 0.4400 | 0.4600 | 91,120 | +0.03(+5.75%) |
Mar 03, 2017 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 98,950 | -0.03(-6.45%) |
Mar 02, 2017 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 32,005 | +0.01(+1.09%) |