Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 11,100 | +0.01(+1.45%) |
May 30, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 6,000 | +0.00(+0.00%) |
May 29, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 24,500 | +0.01(+2.99%) |
May 28, 2018 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 37,488 | -0.01(-4.29%) |
May 25, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+1.45%) |
May 24, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 30,850 | +0.00(+0.00%) |
May 23, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 37,550 | -0.01(-1.43%) |
May 22, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 88,850 | +0.00(+0.00%) |
May 18, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 17, 2018 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 27,684 | +0.00(+1.47%) |
May 16, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 42,525 | +0.00(+0.00%) |
May 15, 2018 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
May 14, 2018 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 67,700 | -0.00(-1.45%) |
May 11, 2018 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 44,211 | +0.01(+2.99%) |
May 10, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 35,300 | -0.01(-4.29%) |
May 09, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
May 08, 2018 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 74,050 | +0.02(+6.06%) |
May 07, 2018 | 0.3400 | 0.3500 | 0.3250 | 0.3300 | 116,688 | -0.01(-1.49%) |
May 04, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 45,065 | -0.01(-4.29%) |
May 03, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 22,200 | -0.01(-1.41%) |
May 02, 2018 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 51,040 | +0.01(+4.41%) |
May 01, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,900 | +0.01(+3.03%) |
Apr 30, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 75,590 | -0.01(-2.94%) |
Apr 27, 2018 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 42,100 | -0.01(-4.23%) |
Apr 26, 2018 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 24,200 | +0.02(+7.58%) |
Apr 25, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 29,510 | -0.01(-1.49%) |
Apr 24, 2018 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 21,604 | +0.00(+0.00%) |
Apr 23, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 53,000 | -0.01(-1.47%) |
Apr 20, 2018 | 0.3450 | 0.3550 | 0.3350 | 0.3400 | 41,000 | -0.00(-1.45%) |
Apr 19, 2018 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 148,500 | -0.04(-9.21%) |
Apr 18, 2018 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 28,800 | -0.01(-1.30%) |
Apr 17, 2018 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 41,220 | +0.01(+2.67%) |
Apr 16, 2018 | 0.3600 | 0.3750 | 0.3450 | 0.3750 | 160,600 | +0.02(+5.63%) |
Apr 13, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 18,000 | -0.01(-2.74%) |
Apr 12, 2018 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 21,500 | +0.01(+2.82%) |
Apr 11, 2018 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 14,100 | -0.01(-1.39%) |
Apr 10, 2018 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 72,400 | +0.01(+2.86%) |
Apr 09, 2018 | 0.3750 | 0.3850 | 0.3500 | 0.3500 | 166,950 | -0.03(-6.67%) |
Apr 06, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 9,877 | -0.01(-1.32%) |
Apr 04, 2018 | 0.3800 | 0.3800 | 0.3800 | 275 | +0.01(+2.70%) | |
Apr 03, 2018 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 47,000 | -0.01(-2.63%) |
Apr 02, 2018 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 11,000 | +0.01(+2.70%) |
Mar 29, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Mar 28, 2018 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 29,320 | -0.01(-2.56%) |
Mar 27, 2018 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 24,500 | -0.01(-2.50%) |
Mar 26, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 32,310 | +0.00(+0.00%) |
Mar 23, 2018 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 22,650 | +0.02(+3.90%) |
Mar 22, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 24,750 | +0.00(+0.00%) |
Mar 21, 2018 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 4,500 | -0.01(-2.53%) |
Mar 20, 2018 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 8,000 | +0.01(+1.28%) |
Mar 19, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,282 | +0.00(+0.00%) |
Mar 16, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 15,500 | +0.00(+0.00%) |
Mar 15, 2018 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 11,000 | -0.01(-1.27%) |
Mar 14, 2018 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 2,900 | +0.00(+0.00%) |
Mar 13, 2018 | 0.4000 | 0.4150 | 0.3950 | 0.3950 | 65,830 | -0.01(-1.25%) |
Mar 12, 2018 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 19,500 | -0.01(-2.44%) |
Mar 09, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 15,764 | -0.01(-1.20%) |
Mar 08, 2018 | 0.4400 | 0.4500 | 0.4150 | 0.4150 | 30,000 | -0.01(-1.19%) |
Mar 07, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 53,000 | -0.03(-5.62%) |
Mar 06, 2018 | 0.4400 | 0.4450 | 0.4200 | 0.4450 | 56,500 | +0.02(+3.49%) |
Mar 05, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 64,200 | +0.05(+13.16%) |
Mar 02, 2018 | 0.3800 | 0.4100 | 0.3800 | 0.3800 | 10,500 | +0.01(+1.33%) |