Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 50,822 | -0.01(-2.78%) |
May 28, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 33,073 | +0.00(+0.00%) |
May 27, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 68,800 | +0.01(+9.09%) |
May 26, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 54,700 | +0.01(+6.45%) |
May 25, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 63,920 | -0.01(-3.13%) |
May 22, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 118,200 | +0.00(+0.00%) |
May 21, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 60,675 | -0.01(-3.03%) |
May 20, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 40,500 | -0.01(-2.94%) |
May 19, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 140,472 | +0.02(+13.33%) |
May 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
May 14, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 80,948 | +0.01(+3.13%) |
May 13, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 149,500 | -0.01(-8.57%) |
May 12, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 33,950 | +0.00(+0.00%) |
May 11, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 42,500 | +0.01(+6.06%) |
May 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 126,950 | +0.00(+0.00%) |
May 07, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 86,450 | +0.00(+0.00%) |
May 06, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 39,185 | +0.01(+3.13%) |
May 05, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 221,483 | +0.01(+3.23%) |
May 04, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 132,626 | +0.01(+3.33%) |
May 01, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 34,330 | -0.01(-3.23%) |
Apr 30, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 128,750 | -0.01(-3.13%) |
Apr 29, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 478,000 | -0.02(-11.11%) |
Apr 28, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 168,107 | -0.01(-5.26%) |
Apr 27, 2020 | 0.1850 | 0.2000 | 0.1750 | 0.1900 | 216,930 | +0.01(+5.56%) |
Apr 24, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 75,000 | +0.01(+5.88%) |
Apr 23, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 109,706 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 152,940 | -0.00(-2.86%) |
Apr 21, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 205,758 | -0.01(-2.78%) |
Apr 20, 2020 | 0.1950 | 0.2000 | 0.1750 | 0.1800 | 192,929 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 106,590 | +0.01(+5.88%) |
Apr 16, 2020 | 0.1750 | 0.1850 | 0.1600 | 0.1700 | 323,611 | -0.04(-20.93%) |
Apr 15, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 69,250 | -0.02(-6.52%) |
Apr 14, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 69,000 | +0.02(+6.98%) |
Apr 13, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 34,000 | +0.01(+4.88%) |
Apr 09, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Apr 08, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 101,569 | +0.04(+22.86%) |
Apr 07, 2020 | 0.1600 | 0.1900 | 0.1500 | 0.1750 | 94,799 | +0.01(+9.37%) |
Apr 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 37,670 | +0.01(+11.11%) |
Mar 31, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 57,600 | -0.01(-6.90%) |
Mar 30, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 28,600 | +0.01(+7.41%) |
Mar 27, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 39,939 | -0.01(-6.90%) |
Mar 26, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 46,200 | -0.02(-12.12%) |
Mar 24, 2020 | 0.1200 | 0.1650 | 0.1150 | 0.1650 | 55,320 | +0.06(+50.00%) |
Mar 23, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 22,700 | +0.01(+4.76%) |
Mar 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 34,000 | +0.00(+5.00%) |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 55,200 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 83,000 | -0.02(-16.67%) |
Mar 17, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 99,982 | +0.00(+4.35%) |
Mar 16, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 93,000 | -0.01(-8.00%) |
Mar 13, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 99,100 | -0.01(-3.85%) |
Mar 12, 2020 | 0.1400 | 0.1400 | 0.1050 | 0.1300 | 119,200 | -0.01(-7.14%) |
Mar 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 23,000 | -0.04(-24.32%) |
Mar 10, 2020 | 0.1650 | 0.1850 | 0.1600 | 0.1850 | 55,700 | +0.01(+8.82%) |
Mar 09, 2020 | 0.1650 | 0.1750 | 0.1300 | 0.1700 | 70,579 | +0.00(+0.00%) |
Mar 06, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,000 | -0.00(-2.86%) |
Mar 05, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 21,000 | -0.01(-2.78%) |
Mar 04, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 25,500 | +0.01(+2.86%) |
Mar 03, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 42,800 | -0.01(-2.78%) |