Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4350 | 0.4350 | 0.4050 | 0.4300 | 142,114 | -0.01(-2.27%) |
May 30, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 53,791 | +0.03(+6.02%) |
May 27, 2022 | 0.3900 | 0.4300 | 0.3900 | 0.4150 | 173,723 | +0.02(+6.41%) |
May 26, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 55,479 | +0.02(+4.00%) |
May 25, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3750 | 73,822 | -0.01(-2.60%) |
May 24, 2022 | 0.3900 | 0.3950 | 0.3700 | 0.3850 | 185,512 | +0.00(+0.00%) |
May 20, 2022 | 0.3850 | 0 | +0.01(+1.32%) | |||
May 19, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 181,350 | +0.00(+0.00%) |
May 18, 2022 | 0.3900 | 0.4150 | 0.3600 | 0.3800 | 163,523 | -0.01(-2.56%) |
May 17, 2022 | 0.3900 | 0.4050 | 0.3800 | 0.3900 | 133,529 | +0.03(+6.85%) |
May 16, 2022 | 0.3750 | 0.3900 | 0.3550 | 0.3650 | 132,388 | +0.01(+2.82%) |
May 13, 2022 | 0.3550 | 0.3800 | 0.3500 | 0.3550 | 262,536 | +0.03(+10.94%) |
May 12, 2022 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 372,889 | -0.05(-13.51%) |
May 11, 2022 | 0.4250 | 0.4300 | 0.3700 | 0.3700 | 98,712 | -0.03(-7.50%) |
May 10, 2022 | 0.4200 | 0.4300 | 0.3800 | 0.4000 | 282,245 | -0.01(-2.44%) |
May 09, 2022 | 0.4550 | 0.4550 | 0.4000 | 0.4100 | 358,707 | -0.06(-12.77%) |
May 06, 2022 | 0.4650 | 0.4700 | 0.4350 | 0.4700 | 282,700 | +0.00(+1.08%) |
May 05, 2022 | 0.5200 | 0.5200 | 0.4550 | 0.4650 | 181,277 | -0.03(-7.00%) |
May 04, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 124,173 | -0.05(-9.09%) |
May 03, 2022 | 0.4250 | 0.5600 | 0.4200 | 0.5500 | 499,511 | +0.13(+30.95%) |
May 02, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 187,255 | -0.02(-3.45%) |
Apr 29, 2022 | 0.4600 | 0.4750 | 0.4250 | 0.4350 | 430,203 | -0.03(-5.43%) |
Apr 28, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4600 | 306,370 | -0.01(-2.13%) |
Apr 27, 2022 | 0.4750 | 0.4800 | 0.4550 | 0.4700 | 219,381 | +0.01(+2.17%) |
Apr 26, 2022 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 143,784 | -0.02(-5.15%) |
Apr 25, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4850 | 356,949 | -0.01(-2.02%) |
Apr 22, 2022 | 0.5300 | 0.5300 | 0.4750 | 0.4950 | 341,195 | -0.02(-2.94%) |
Apr 21, 2022 | 0.5800 | 0.5800 | 0.4900 | 0.5100 | 512,041 | -0.06(-10.53%) |
Apr 20, 2022 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 202,361 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 273,174 | -0.04(-6.56%) |
Apr 18, 2022 | 0.6500 | 0.6600 | 0.6000 | 0.6100 | 218,211 | -0.04(-6.15%) |
Apr 14, 2022 | 0.6500 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.6300 | 0.6800 | 0.6200 | 0.6500 | 314,864 | +0.02(+3.17%) |
Apr 12, 2022 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 259,890 | -0.01(-1.56%) |
Apr 11, 2022 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 203,545 | -0.02(-3.03%) |
Apr 08, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 326,312 | +0.01(+1.54%) |
Apr 07, 2022 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 591,647 | +0.01(+1.56%) |
Apr 06, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 177,918 | +0.02(+3.23%) |
Apr 05, 2022 | 0.5800 | 0.6500 | 0.5700 | 0.6200 | 674,107 | +0.03(+5.08%) |
Apr 04, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 190,526 | -0.01(-1.67%) |
Apr 01, 2022 | 0.6400 | 0.6500 | 0.5900 | 0.6000 | 168,224 | -0.05(-7.69%) |
Mar 31, 2022 | 0.6100 | 0.6700 | 0.5600 | 0.6500 | 597,687 | +0.05(+8.33%) |
Mar 30, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 301,647 | -0.03(-4.76%) |
Mar 29, 2022 | 0.5700 | 0.6300 | 0.5400 | 0.6300 | 333,161 | +0.05(+8.62%) |
Mar 28, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 134,353 | -0.01(-1.69%) |
Mar 25, 2022 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 154,877 | -0.04(-6.35%) |
Mar 24, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 170,434 | -0.02(-2.33%) |
Mar 23, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6450 | 189,013 | -0.03(-3.73%) |
Mar 22, 2022 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 147,626 | -0.02(-2.90%) |
Mar 21, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 197,271 | +0.05(+7.81%) |
Mar 18, 2022 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 108,178 | -0.02(-3.03%) |
Mar 17, 2022 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | 128,484 | +0.05(+8.20%) |
Mar 16, 2022 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 222,906 | +0.00(+0.00%) |
Mar 15, 2022 | 0.6100 | 0.6200 | 0.5600 | 0.6100 | 347,991 | +0.00(+0.00%) |
Mar 14, 2022 | 0.7200 | 0.7300 | 0.6000 | 0.6100 | 992,516 | -0.11(-15.28%) |
Mar 11, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 289,344 | +0.02(+2.86%) |
Mar 10, 2022 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 389,821 | +0.03(+4.48%) |
Mar 09, 2022 | 0.6300 | 0.6900 | 0.6100 | 0.6700 | 691,391 | +0.06(+8.94%) |
Mar 08, 2022 | 0.5700 | 0.6300 | 0.5700 | 0.6150 | 365,338 | +0.06(+11.82%) |
Mar 07, 2022 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 235,759 | +0.04(+7.84%) |
Mar 04, 2022 | 0.5400 | 0.5400 | 0.4900 | 0.5100 | 608,055 | -0.05(-8.93%) |
Mar 03, 2022 | 0.5800 | 0.5950 | 0.5600 | 0.5600 | 165,006 | +0.00(+0.00%) |
Mar 02, 2022 | 0.5600 | 0.6000 | 0.5400 | 0.5600 | 391,196 | +0.00(+0.00%) |