Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 74,665 | +0.01(+1.56%) |
May 30, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 44,216 | +0.00(+0.00%) |
May 29, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 33,150 | +0.00(+0.00%) |
May 26, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 136,500 | -0.01(-3.03%) |
May 25, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 56,550 | -0.01(-2.94%) |
May 24, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 21,430 | -0.00(-1.45%) |
May 23, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 116,159 | +0.00(+1.47%) |
May 19, 2023 | 0.3400 | 0 | +0.01(+3.03%) | |||
May 18, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 36,291 | +0.01(+1.54%) |
May 17, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 29,981 | -0.01(-1.52%) |
May 16, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 46,397 | -0.01(-1.49%) |
May 15, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 45,738 | +0.00(+0.00%) |
May 12, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 16,040 | +0.02(+4.69%) |
May 11, 2023 | 0.3280 | 0.3300 | 0.3200 | 0.3200 | 45,000 | +0.00(+0.00%) |
May 10, 2023 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 62,512 | -0.02(-4.48%) |
May 09, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 96,052 | +0.01(+1.52%) |
May 08, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 64,073 | +0.01(+3.13%) |
May 05, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 70,182 | +0.03(+8.47%) |
May 04, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 421,053 | -0.03(-9.23%) |
May 03, 2023 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 100,302 | -0.01(-1.52%) |
May 02, 2023 | 0.3150 | 0.3350 | 0.3100 | 0.3300 | 160,713 | +0.01(+3.13%) |
May 01, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 108,006 | -0.02(-4.48%) |
Apr 28, 2023 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 58,566 | +0.02(+4.69%) |
Apr 27, 2023 | 0.2950 | 0.3250 | 0.2950 | 0.3200 | 97,786 | +0.03(+8.47%) |
Apr 26, 2023 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 409,045 | -0.01(-3.28%) |
Apr 25, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 284,595 | -0.03(-7.58%) |
Apr 24, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 68,307 | +0.01(+1.54%) |
Apr 21, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 44,913 | +0.02(+6.56%) |
Apr 20, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 198,268 | -0.03(-8.96%) |
Apr 19, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 48,900 | +0.01(+1.52%) |
Apr 18, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 20,545 | +0.01(+3.13%) |
Apr 17, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 252,137 | -0.02(-7.25%) |
Apr 14, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 68,223 | -0.01(-2.82%) |
Apr 13, 2023 | 0.3400 | 0.3650 | 0.3400 | 0.3550 | 77,088 | +0.02(+5.97%) |
Apr 12, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 64,166 | -0.01(-4.29%) |
Apr 11, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 66,724 | +0.01(+4.48%) |
Apr 10, 2023 | 0.3800 | 0.3800 | 0.3300 | 0.3350 | 609,690 | -0.01(-1.47%) |
Apr 06, 2023 | 0.3400 | 0 | -0.01(-4.23%) | |||
Apr 05, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 180,010 | -0.02(-5.33%) |
Apr 04, 2023 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 129,317 | +0.01(+1.35%) |
Apr 03, 2023 | 0.4200 | 0.4250 | 0.3700 | 0.3700 | 216,889 | -0.04(-8.64%) |
Mar 31, 2023 | 0.4250 | 0.4350 | 0.4050 | 0.4050 | 757,473 | -0.01(-3.57%) |
Mar 30, 2023 | 0.4050 | 0.4200 | 0.3950 | 0.4200 | 176,394 | +0.02(+5.00%) |
Mar 29, 2023 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 179,625 | +0.04(+9.59%) |
Mar 28, 2023 | 0.3350 | 0.3650 | 0.3350 | 0.3650 | 204,748 | +0.03(+10.61%) |
Mar 27, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 132,592 | -0.01(-1.49%) |
Mar 24, 2023 | 0.3600 | 0.3750 | 0.3350 | 0.3350 | 212,926 | -0.04(-10.67%) |
Mar 23, 2023 | 0.3500 | 0.3800 | 0.3450 | 0.3750 | 192,052 | +0.03(+7.14%) |
Mar 22, 2023 | 0.3600 | 0.3750 | 0.3400 | 0.3500 | 161,250 | -0.01(-2.78%) |
Mar 21, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 143,781 | -0.01(-2.70%) |
Mar 20, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 82,954 | +0.01(+1.37%) |
Mar 17, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 234,020 | -0.02(-3.95%) |
Mar 16, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 302,503 | -0.01(-1.30%) |
Mar 15, 2023 | 0.4100 | 0.4100 | 0.3750 | 0.3850 | 229,978 | -0.02(-6.10%) |
Mar 14, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 141,158 | -0.01(-2.38%) |
Mar 13, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 155,772 | +0.00(+0.00%) |
Mar 10, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 119,240 | +0.01(+1.20%) |
Mar 09, 2023 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 158,622 | -0.03(-6.74%) |
Mar 08, 2023 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 150,187 | -0.02(-5.32%) |
Mar 07, 2023 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 62,583 | -0.02(-4.08%) |
Mar 06, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 66,849 | -0.01(-1.01%) |
Mar 03, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.4950 | 224,955 | -0.01(-1.59%) |
Mar 02, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5030 | 76,663 | +0.00(+0.60%) |