Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 25,632 | -0.02(-4.82%) |
May 05, 2023 | 0.4050 | 0.4150 | 0.3900 | 0.4150 | 82,442 | -0.01(-2.35%) |
May 04, 2023 | 0.4050 | 0.4250 | 0.3800 | 0.4250 | 60,397 | +0.05(+14.86%) |
May 03, 2023 | 0.4050 | 0.4100 | 0.3700 | 0.3700 | 47,107 | -0.04(-8.64%) |
May 02, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 41,304 | +0.01(+1.25%) |
May 01, 2023 | 0.4250 | 0.4300 | 0.4000 | 0.4000 | 37,051 | -0.03(-6.98%) |
Apr 28, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 64,346 | +0.00(+0.00%) |
Apr 27, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 154,970 | +0.03(+8.86%) |
Apr 26, 2023 | 0.3950 | 0.4100 | 0.3750 | 0.3950 | 112,611 | -0.02(-4.82%) |
Apr 25, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 157,158 | +0.01(+1.22%) |
Apr 24, 2023 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 33,081 | -0.01(-2.38%) |
Apr 21, 2023 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 62,199 | +0.03(+7.69%) |
Apr 20, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 133,669 | -0.03(-7.14%) |
Apr 19, 2023 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 21,028 | -0.02(-4.55%) |
Apr 18, 2023 | 0.4350 | 0.4650 | 0.4350 | 0.4400 | 63,564 | -0.02(-3.30%) |
Apr 17, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 8,506 | -0.01(-3.19%) |
Apr 14, 2023 | 0.4300 | 0.4700 | 0.4150 | 0.4700 | 84,095 | +0.04(+9.30%) |
Apr 13, 2023 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 32,155 | -0.01(-1.15%) |
Apr 12, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 67,517 | +0.01(+1.16%) |
Apr 11, 2023 | 0.4750 | 0.4750 | 0.4250 | 0.4300 | 66,669 | -0.03(-6.52%) |
Apr 10, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 38,723 | -0.04(-8.00%) |
Apr 06, 2023 | 0.5000 | 0 | -0.01(-1.96%) | |||
Apr 05, 2023 | 0.5100 | 0.5400 | 0.4900 | 0.5100 | 129,006 | -0.04(-7.27%) |
Apr 04, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 390,316 | +0.01(+1.85%) |
Apr 03, 2023 | 0.5100 | 0.5550 | 0.5100 | 0.5400 | 985,241 | +0.00(+0.00%) |
Mar 31, 2023 | 0.4600 | 0.5400 | 0.4400 | 0.5400 | 932,863 | +0.08(+17.39%) |
Mar 30, 2023 | 0.4200 | 0.4600 | 0.4000 | 0.4600 | 603,633 | +0.04(+9.52%) |
Mar 29, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 96,467 | +0.00(+0.00%) |
Mar 28, 2023 | 0.4100 | 0.4350 | 0.4000 | 0.4200 | 389,300 | +0.01(+1.20%) |
Mar 27, 2023 | 0.3950 | 0.4200 | 0.3900 | 0.4150 | 46,634 | -0.01(-1.19%) |
Mar 24, 2023 | 0.4150 | 0.4200 | 0.3900 | 0.4200 | 114,632 | +0.01(+2.44%) |
Mar 23, 2023 | 0.4000 | 0.4500 | 0.3900 | 0.4100 | 201,400 | +0.01(+2.50%) |
Mar 22, 2023 | 0.3950 | 0.4100 | 0.3700 | 0.4000 | 114,324 | +0.04(+9.59%) |
Mar 21, 2023 | 0.3700 | 0.4000 | 0.3650 | 0.3650 | 105,746 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3400 | 0.3650 | 0.3350 | 0.3650 | 155,861 | +0.02(+4.29%) |
Mar 17, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 87,118 | -0.01(-1.41%) |
Mar 16, 2023 | 0.3500 | 0.3750 | 0.3350 | 0.3550 | 82,228 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 194,455 | -0.03(-6.58%) |
Mar 14, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | 47,297 | -0.01(-1.30%) |
Mar 13, 2023 | 0.3700 | 0.3850 | 0.3550 | 0.3850 | 141,464 | +0.01(+1.32%) |
Mar 10, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 112,632 | -0.01(-1.30%) |
Mar 09, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 230,321 | +0.02(+5.48%) |
Mar 08, 2023 | 0.3800 | 0.3900 | 0.3500 | 0.3650 | 312,060 | -0.02(-5.19%) |
Mar 07, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 134,198 | -0.01(-2.53%) |
Mar 06, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 169,028 | -0.02(-5.95%) |
Mar 03, 2023 | 0.4250 | 0.4380 | 0.4150 | 0.4200 | 100,458 | +0.01(+1.20%) |
Mar 02, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4150 | 58,315 | -0.01(-2.35%) |