Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 8,205 | +0.04(+5.80%) |
May 30, 2022 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | 51,725 | +0.02(+2.99%) |
May 27, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 47,506 | +0.00(+0.00%) |
May 26, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 38,191 | +0.00(+0.00%) |
May 25, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 26,275 | -0.04(-5.63%) |
May 24, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 10,026 | -0.02(-2.74%) |
May 20, 2022 | 0.7300 | 0 | -0.01(-1.35%) | |||
May 19, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 26,166 | -0.04(-5.13%) |
May 18, 2022 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 48,032 | -0.06(-7.14%) |
May 17, 2022 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 60,031 | +0.01(+1.20%) |
May 16, 2022 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 31,785 | +0.09(+12.16%) |
May 13, 2022 | 0.6500 | 0.7700 | 0.6400 | 0.7400 | 116,961 | +0.09(+13.85%) |
May 12, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 94,467 | -0.05(-7.14%) |
May 11, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 19,922 | -0.01(-1.41%) |
May 10, 2022 | 0.7600 | 0.7700 | 0.7100 | 0.7100 | 47,103 | -0.06(-7.79%) |
May 09, 2022 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 95,275 | -0.08(-9.41%) |
May 06, 2022 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 10,259 | +0.00(+0.00%) |
May 05, 2022 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 36,158 | -0.03(-3.41%) |
May 04, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 16,373 | -0.02(-2.22%) |
May 03, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 25,527 | +0.00(+0.00%) |
May 02, 2022 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 37,418 | +0.00(+0.00%) |
Apr 29, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 25,111 | -0.04(-4.26%) |
Apr 28, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 25,448 | +0.00(+0.00%) |
Apr 27, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 20,887 | -0.02(-2.08%) |
Apr 26, 2022 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 23,742 | -0.03(-3.03%) |
Apr 25, 2022 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 39,259 | +0.02(+2.06%) |
Apr 22, 2022 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 52,330 | +0.03(+3.19%) |
Apr 21, 2022 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 81,049 | +0.02(+2.17%) |
Apr 20, 2022 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 63,759 | +0.06(+6.98%) |
Apr 19, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 28,712 | +0.02(+2.38%) |
Apr 18, 2022 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 36,983 | +0.00(+0.00%) |
Apr 14, 2022 | 0.8400 | 0 | -0.01(-1.18%) | |||
Apr 13, 2022 | 0.9100 | 0.9100 | 0.8300 | 0.8500 | 108,893 | -0.04(-4.49%) |
Apr 12, 2022 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 54,986 | -0.03(-3.26%) |
Apr 11, 2022 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 16,157 | +0.01(+1.10%) |
Apr 08, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 39,645 | -0.03(-3.19%) |
Apr 07, 2022 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 10,724 | -0.01(-1.05%) |
Apr 06, 2022 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 32,888 | -0.02(-2.06%) |
Apr 05, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 21,694 | -0.01(-1.02%) |
Apr 04, 2022 | 1.020 | 1.020 | 0.9600 | 0.9800 | 68,129 | +0.03(+3.16%) |
Apr 01, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 26,003 | +0.00(+0.00%) |
Mar 31, 2022 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 24,717 | -0.02(-2.06%) |
Mar 30, 2022 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 15,125 | +0.01(+1.04%) |
Mar 29, 2022 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 31,690 | -0.02(-2.04%) |
Mar 28, 2022 | 1.000 | 1.010 | 0.9700 | 0.9800 | 26,643 | -0.01(-1.01%) |
Mar 25, 2022 | 1.020 | 1.020 | 0.9800 | 0.9900 | 49,972 | -0.01(-1.00%) |
Mar 24, 2022 | 1.080 | 1.080 | 0.9800 | 1.000 | 59,659 | -0.08(-7.41%) |
Mar 23, 2022 | 1.100 | 1.100 | 1.040 | 1.080 | 20,958 | +0.05(+4.85%) |
Mar 22, 2022 | 0.9300 | 1.040 | 0.9300 | 1.030 | 119,829 | +0.09(+9.57%) |
Mar 21, 2022 | 0.9600 | 0.9600 | 0.8900 | 0.9400 | 102,742 | +0.00(+0.00%) |
Mar 18, 2022 | 0.9400 | 0.9700 | 0.9400 | 0.9400 | 26,466 | -0.01(-1.05%) |
Mar 17, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 51,679 | +0.01(+1.06%) |
Mar 16, 2022 | 0.9000 | 0.9700 | 0.9000 | 0.9400 | 56,354 | +0.03(+3.30%) |
Mar 15, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 121,240 | -0.04(-4.21%) |
Mar 14, 2022 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 40,096 | -0.03(-3.06%) |
Mar 11, 2022 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 62,589 | +0.02(+2.08%) |
Mar 10, 2022 | 0.9700 | 0.9700 | 0.9200 | 0.9600 | 71,034 | +0.00(+0.00%) |
Mar 09, 2022 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 58,743 | -0.01(-1.03%) |
Mar 08, 2022 | 0.9900 | 1.030 | 0.9500 | 0.9700 | 44,155 | +0.00(+0.00%) |
Mar 07, 2022 | 1.040 | 1.040 | 0.9400 | 0.9700 | 78,746 | -0.06(-5.83%) |
Mar 04, 2022 | 1.060 | 1.080 | 1.010 | 1.030 | 62,755 | -0.02(-1.90%) |
Mar 03, 2022 | 1.080 | 1.100 | 1.040 | 1.050 | 52,963 | -0.03(-2.78%) |
Mar 02, 2022 | 1.070 | 1.090 | 1.060 | 1.080 | 84,297 | +0.01(+0.93%) |