Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.01(+6.06%) |
May 23, 2023 | 0.1650 | 0 | +0.01(+6.45%) | |||
May 19, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,800 | +0.00(+0.00%) |
May 15, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
May 03, 2023 | 0.1600 | 0 | -0.03(-15.79%) | |||
May 02, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,700 | +0.03(+18.75%) |
Apr 25, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Apr 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.02(-13.16%) |
Apr 21, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 7,000 | +0.03(+18.75%) |
Apr 19, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Apr 14, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.1750 | 0.2000 | 0.1650 | 0.1650 | 45,000 | +0.01(+3.13%) |
Apr 11, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Apr 03, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Mar 31, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1650 | 0 | +0.02(+10.00%) | |||
Mar 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.02(-9.09%) |
Mar 21, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 21,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,500 | +0.02(+17.86%) |
Mar 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.03(-17.65%) |
Mar 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.02(+13.33%) |
Mar 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 48,173 | -0.01(-3.23%) |
Mar 10, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
Mar 06, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Mar 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 502 | +0.00(+0.00%) |