Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 | +0.00(+0.00%) |
May 30, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 42,500 | -0.01(-1.35%) |
May 26, 2022 | 0.3700 | 0 | +0.01(+1.37%) | |||
May 24, 2022 | 0.3650 | 0 | -0.01(-2.67%) | |||
May 20, 2022 | 0.3750 | 0 | -0.01(-1.32%) | |||
May 19, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16,000 | +0.00(+0.00%) |
May 18, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
May 17, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,766 | +0.02(+4.00%) |
May 16, 2022 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 9,500 | +0.01(+1.35%) |
May 13, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 9,400 | +0.00(+0.00%) |
May 12, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 142,010 | -0.03(-7.50%) |
May 11, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 44,503 | +0.02(+3.90%) |
May 10, 2022 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 78,800 | -0.03(-7.23%) |
May 09, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 26,300 | -0.03(-6.74%) |
May 06, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 34,000 | -0.01(-2.20%) |
May 05, 2022 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 34,422 | -0.01(-1.09%) |
May 04, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,010 | -0.01(-1.08%) |
May 03, 2022 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 17,611 | +0.02(+4.49%) |
May 02, 2022 | 0.4900 | 0.4900 | 0.4450 | 0.4450 | 172,410 | -0.05(-11.00%) |
Apr 29, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 248,513 | -0.02(-3.85%) |
Apr 28, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 42,000 | -0.02(-3.70%) |
Apr 27, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 19,635 | +0.00(+0.00%) |
Apr 26, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 56,522 | -0.03(-5.26%) |
Apr 25, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 37,505 | -0.01(-1.72%) |
Apr 22, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 259,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 121,500 | +0.03(+5.45%) |
Apr 20, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 240,035 | -0.01(-1.79%) |
Apr 19, 2022 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 190,200 | +0.00(+0.00%) |
Apr 18, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,200 | +0.01(+1.82%) |
Apr 14, 2022 | 0.5500 | 0 | -0.03(-5.17%) | |||
Apr 13, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 10,500 | +0.01(+1.75%) |
Apr 12, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 22,200 | +0.00(+0.00%) |
Apr 11, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,501 | -0.01(-1.72%) |
Apr 08, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 36,260 | -0.01(-1.69%) |
Apr 06, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 4,165 | -0.01(-1.67%) |
Apr 04, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 16,068 | +0.02(+3.45%) |
Apr 01, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 4,075 | +0.02(+3.57%) |
Mar 31, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 97,645 | -0.03(-5.08%) |
Mar 30, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 23,380 | -0.01(-1.67%) |
Mar 29, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 45,004 | -0.01(-1.64%) |
Mar 28, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 193,862 | +0.02(+3.39%) |
Mar 25, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 71,566 | -0.03(-4.84%) |
Mar 23, 2022 | 0.6200 | 61 | +0.05(+8.77%) | |||
Mar 22, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | -0.01(-1.72%) |
Mar 21, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 30,908 | +0.00(+0.00%) |
Mar 18, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,020 | +0.00(+0.00%) |
Mar 17, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 15,000 | +0.02(+3.57%) |
Mar 15, 2022 | 0.5600 | 0 | +0.01(+1.82%) | |||
Mar 14, 2022 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | 191,650 | -0.05(-8.33%) |
Mar 11, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 1,044,822 | +0.01(+1.69%) |
Mar 10, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 19,107 | -0.01(-1.67%) |
Mar 09, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 40,671 | -0.02(-3.23%) |
Mar 08, 2022 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 18,000 | +0.03(+5.08%) |
Mar 07, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 398,213 | +0.00(+0.00%) |
Mar 04, 2022 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 281,249 | +0.02(+3.51%) |
Mar 03, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 148,268 | -0.01(-1.72%) |