Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9800 | 1.000 | 0.9200 | 0.9200 | 25,550 | -0.06(-6.12%) |
May 05, 2023 | 1.020 | 1.020 | 0.9700 | 0.9800 | 72,800 | -0.06(-5.77%) |
May 04, 2023 | 0.9700 | 1.050 | 0.9700 | 1.040 | 83,261 | +0.06(+6.12%) |
May 03, 2023 | 1.000 | 1.020 | 0.9500 | 0.9800 | 55,861 | -0.02(-2.00%) |
May 02, 2023 | 0.9400 | 1.090 | 0.9400 | 1.000 | 281,447 | +0.07(+7.53%) |
May 01, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | 62,562 | -0.02(-2.11%) |
Apr 28, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 31,947 | -0.03(-3.06%) |
Apr 27, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 22,850 | +0.00(+0.00%) |
Apr 26, 2023 | 1.000 | 1.000 | 0.9700 | 0.9800 | 7,380 | -0.01(-1.01%) |
Apr 25, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 34,500 | +0.02(+2.06%) |
Apr 24, 2023 | 1.020 | 1.050 | 0.9700 | 0.9700 | 24,515 | -0.01(-1.02%) |
Apr 21, 2023 | 1.000 | 1.000 | 0.9700 | 0.9800 | 201,100 | +0.00(+0.00%) |
Apr 20, 2023 | 1.010 | 1.040 | 0.9700 | 0.9800 | 126,626 | +0.01(+1.03%) |
Apr 19, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 36,123 | -0.01(-1.02%) |
Apr 18, 2023 | 0.9700 | 0.9800 | 0.9300 | 0.9800 | 84,050 | +0.01(+1.03%) |
Apr 17, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 104,760 | +0.02(+2.11%) |
Apr 14, 2023 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 117,600 | +0.00(+0.00%) |
Apr 13, 2023 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 104,380 | +0.08(+9.20%) |
Apr 12, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8700 | 57,645 | +0.00(+0.00%) |
Apr 11, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 105,200 | +0.04(+4.82%) |
Apr 10, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 17,550 | -0.01(-1.19%) |
Apr 06, 2023 | 0.8400 | 0 | +0.01(+1.20%) | |||
Apr 05, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | 107,333 | -0.01(-1.19%) |
Apr 04, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 113,200 | +0.02(+2.44%) |
Apr 03, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 88,200 | +0.01(+1.23%) |
Mar 31, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 16,204 | -0.01(-1.22%) |
Mar 30, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 27,424 | -0.02(-2.38%) |
Mar 29, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 9,000 | -0.02(-2.33%) |
Mar 28, 2023 | 0.8600 | 0.8800 | 0.8400 | 0.8600 | 57,000 | -0.02(-2.27%) |
Mar 27, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 47,300 | +0.02(+2.33%) |
Mar 24, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 57,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 89,700 | +0.06(+7.50%) |
Mar 22, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 14,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.7700 | 0.8000 | 0.7400 | 0.8000 | 72,300 | +0.00(+0.00%) |
Mar 20, 2023 | 0.7800 | 0.8000 | 0.7300 | 0.8000 | 107,300 | +0.02(+2.56%) |
Mar 17, 2023 | 0.7200 | 0.7800 | 0.7000 | 0.7800 | 35,714 | +0.08(+11.43%) |
Mar 16, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 58,623 | -0.06(-7.89%) |
Mar 15, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7600 | 50,800 | -0.04(-5.00%) |
Mar 14, 2023 | 0.8200 | 0.8400 | 0.7500 | 0.8000 | 29,500 | +0.00(+0.00%) |
Mar 13, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 52,000 | +0.05(+6.67%) |
Mar 10, 2023 | 0.7300 | 0.7800 | 0.7000 | 0.7500 | 91,396 | +0.06(+8.70%) |
Mar 09, 2023 | 0.8300 | 0.8300 | 0.6700 | 0.6900 | 383,533 | -0.14(-16.87%) |
Mar 08, 2023 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 164,730 | -0.06(-6.74%) |
Mar 07, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.8900 | 32,500 | -0.02(-2.20%) |
Mar 06, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 8,000 | +0.01(+1.11%) |
Mar 03, 2023 | 0.8900 | 0.9700 | 0.8900 | 0.9000 | 90,400 | +0.02(+2.27%) |
Mar 02, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 12,000 | +0.01(+1.15%) |