Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 103,683 | +0.01(+5.26%) |
May 03, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 113,916 | +0.00(+0.00%) |
May 02, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 59,550 | -0.01(-5.00%) |
May 01, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 262,403 | +0.04(+21.21%) |
Apr 30, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 272,952 | -0.01(-5.71%) |
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 215,106 | -0.01(-2.78%) |
Apr 26, 2024 | 0.2250 | 0.2250 | 0.1550 | 0.1800 | 1,277,309 | -0.05(-23.40%) |
Apr 25, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 59,395 | -0.03(-9.62%) |
Apr 24, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 46,867 | +0.01(+4.00%) |
Apr 23, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 101,500 | -0.02(-5.66%) |
Apr 22, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 102,224 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 13,930 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 3,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 20,500 | -0.01(-1.85%) |
Apr 16, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 84,750 | -0.01(-1.82%) |
Apr 15, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 187,896 | +0.01(+1.85%) |
Apr 12, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2700 | 162,866 | +0.01(+1.89%) |
Apr 11, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 39,000 | +0.02(+8.16%) |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 156,848 | -0.02(-5.77%) |
Apr 09, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 26,512 | -0.01(-3.70%) |
Apr 08, 2024 | 0.2750 | 0.2800 | 0.2550 | 0.2700 | 115,291 | -0.01(-1.82%) |
Apr 05, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 63,500 | +0.02(+5.77%) |
Apr 04, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 96,238 | +0.01(+4.00%) |
Apr 03, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 128,215 | +0.02(+8.70%) |
Apr 02, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.01(+4.55%) |
Mar 28, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
Mar 27, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 215,679 | +0.01(+7.50%) |
Mar 26, 2024 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 96,000 | +0.01(+2.56%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 94,554 | -0.01(-2.50%) |
Mar 22, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 129,000 | -0.00(-2.44%) |
Mar 21, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.2050 | 486,148 | +0.03(+17.14%) |
Mar 20, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 189,800 | +0.01(+9.37%) |
Mar 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,188 | -0.01(-3.03%) |
Mar 18, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 116,050 | -0.01(-2.94%) |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 195,265 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 145,895 | -0.01(-8.11%) |
Mar 13, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 94,986 | -0.01(-5.13%) |
Mar 12, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 349,803 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 120,740 | +0.01(+5.41%) |
Mar 08, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 152,200 | +0.01(+2.78%) |
Mar 07, 2024 | 0.1750 | 0.1850 | 0.1650 | 0.1800 | 140,799 | +0.01(+9.09%) |
Mar 06, 2024 | 0.2000 | 0.2100 | 0.1600 | 0.1650 | 754,568 | -0.02(-13.16%) |
Mar 05, 2024 | 0.2800 | 0.2900 | 0.1850 | 0.1900 | 1,080,279 | -0.07(-26.92%) |
Mar 04, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 27,553 | -0.01(-3.70%) |