Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
May 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 193,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 63,750 | +0.00(+0.00%) |
May 25, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 54,000 | +0.00(+7.14%) |
May 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,826 | +0.00(+7.14%) |
May 19, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 128,525 | +0.00(+0.00%) |
May 18, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 341,100 | -0.01(-12.50%) |
May 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,100 | +0.00(+0.00%) |
May 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 510,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 42,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 206,500 | +0.00(+0.00%) |
May 11, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 76,000 | -0.01(-5.88%) |
May 10, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 247,000 | -0.00(-5.56%) |
May 07, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 155,000 | +0.00(+5.88%) |
May 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 141,100 | +0.00(+0.00%) |
May 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,900 | -0.00(-5.56%) |
May 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 153,000 | +0.00(+0.00%) |
May 03, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 238,000 | -0.01(-10.00%) |
Apr 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Apr 29, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 28,000 | +0.01(+10.53%) |
Apr 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 49,899 | -0.01(-5.00%) |
Apr 26, 2021 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 303,000 | -0.01(-9.09%) |
Apr 23, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 52,500 | -0.01(-8.33%) |
Apr 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 154,500 | +0.00(+4.35%) |
Apr 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 40,500 | -0.00(-4.17%) |
Apr 20, 2021 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 368,940 | +0.00(+4.35%) |
Apr 19, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 225,041 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 111,900 | +0.01(+15.00%) |
Apr 15, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 130,000 | +0.01(+5.26%) |
Apr 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 460,166 | +0.01(+5.56%) |
Apr 13, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 182,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,100 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 524,500 | +0.01(+12.50%) |
Apr 07, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 590,000 | -0.01(-15.79%) |
Apr 06, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 230,500 | -0.01(-5.00%) |
Apr 05, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 654,499 | +0.01(+5.26%) |
Apr 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 31, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 156,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 210,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 88,000 | -0.00(-4.76%) |
Mar 25, 2021 | 0.1200 | 0.1200 | 0.0850 | 0.1050 | 486,500 | -0.01(-12.50%) |