Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 39,276 | -0.01(-4.55%) |
May 30, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 24,205 | +0.01(+10.00%) |
May 27, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 107,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 307,320 | +0.01(+5.26%) |
May 25, 2022 | 0.1150 | 0.1200 | 0.0950 | 0.0950 | 220,950 | -0.01(-9.52%) |
May 24, 2022 | 0.1050 | 0.1100 | 0.0900 | 0.1050 | 407,533 | +0.00(+0.00%) |
May 20, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
May 19, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 160,475 | +0.01(+11.11%) |
May 18, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 320,908 | +0.00(+5.88%) |
May 17, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.01(+6.25%) |
May 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
May 13, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,102 | +0.01(+6.25%) |
May 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 389,000 | -0.01(-5.88%) |
May 11, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 98,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.01(+6.25%) |
May 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 69,000 | -0.02(-20.00%) |
May 06, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 517,450 | +0.00(+0.00%) |
May 05, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 458,433 | +0.00(+0.00%) |
May 04, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 200,220 | -0.01(-9.09%) |
May 03, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 853,224 | +0.02(+29.41%) |
May 02, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,500 | +0.01(+6.25%) |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 212,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 299,000 | +0.01(+6.67%) |
Apr 27, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,100 | -0.01(-6.25%) |
Apr 26, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 88,000 | +0.01(+6.67%) |
Apr 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,000 | -0.01(-6.25%) |
Apr 22, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,557 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 3,643,100 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 356,000 | -0.01(-5.88%) |
Apr 18, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,008 | +0.01(+6.25%) |
Apr 14, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 13, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 159,000 | -0.01(-6.25%) |
Apr 11, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 474,000 | -0.01(-11.11%) |
Apr 07, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 172,000 | +0.01(+20.00%) |
Apr 06, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 144,800 | -0.01(-6.25%) |
Apr 04, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Apr 01, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,677 | +0.01(+6.25%) |
Mar 31, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 49,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 94,500 | -0.01(-5.88%) |
Mar 25, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 312,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 116,131 | -0.01(-5.88%) |
Mar 18, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,944 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 75,966 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,600 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 35,426 | -0.01(-5.26%) |
Mar 08, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 271,600 | +0.01(+11.76%) |
Mar 07, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | -0.00(-5.56%) |
Mar 04, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 74,189 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 156,200 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |