Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.4100	0	+0.01(+3.80%)
May 30, 2022	0.4000	0.4000	0.3700	0.3950	7,000	-0.01(-1.25%)
May 27, 2022	0.4200	0.4200	0.4000	0.4000	10,500	-0.02(-4.76%)
May 26, 2022	0.3950	0.4200	0.3750	0.4200	17,501	+0.05(+13.51%)
May 25, 2022	0.3950	0.3950	0.3700	0.3700	1,505	-0.01(-1.33%)
May 24, 2022	0.3700	0.3750	0.3700	0.3750	3,000	-0.01(-1.32%)
May 20, 2022				0.3800	0	+0.02(+4.11%)
May 19, 2022	0.3650	0.3650	0.3600	0.3650	6,500	-0.02(-5.19%)
May 16, 2022				0.3850	33	+0.04(+10.00%)
May 13, 2022	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
May 12, 2022	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
May 11, 2022	0.3700	0.3700	0.3500	0.3500	6,500	-0.02(-5.41%)
May 10, 2022	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-1.33%)
May 09, 2022	0.4300	0.4300	0.3500	0.3750	17,600	-0.05(-12.79%)
May 06, 2022	0.4300	0.4300	0.4300	0.4300	734	+0.00(+0.00%)
May 05, 2022	0.4350	0.4350	0.4300	0.4300	1,500	+0.00(+0.00%)
May 04, 2022	0.4300	0.4300	0.4300	0.4300	623	-0.02(-3.37%)
May 03, 2022	0.4550	0.4550	0.4450	0.4450	2,657	-0.03(-7.29%)
May 02, 2022	0.4800	0.4800	0.4800	0.4800	566	+0.01(+2.13%)
Apr 29, 2022	0.4450	0.4700	0.4000	0.4700	3,631	+0.03(+8.05%)
Apr 28, 2022	0.4700	0.4800	0.4350	0.4350	10,702	-0.03(-7.45%)
Apr 27, 2022	0.5100	0.5100	0.4400	0.4700	41,601	-0.02(-4.08%)
Apr 26, 2022	0.5400	0.5400	0.4900	0.4900	26,180	-0.06(-10.91%)
Apr 25, 2022	0.5700	0.5700	0.5500	0.5500	13,630	-0.02(-3.51%)
Apr 22, 2022	0.5900	0.5900	0.5700	0.5700	7,012	-0.03(-5.00%)
Apr 21, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Apr 20, 2022	0.6000	0.6000	0.6000	0.6000	541	+0.01(+1.69%)
Apr 19, 2022	0.5900	0.5900	0.5900	0.5900	600	+0.01(+1.72%)
Apr 18, 2022	0.6000	0.6000	0.5800	0.5800	7,181	-0.02(-3.33%)
Apr 14, 2022				0.6000	0	-0.03(-4.76%)
Apr 13, 2022	0.6000	0.6300	0.6000	0.6300	2,818	+0.03(+5.00%)
Apr 12, 2022	0.6300	0.6300	0.6000	0.6000	12,010	+0.02(+3.45%)
Apr 11, 2022	0.6000	0.6000	0.5800	0.5800	4,520	-0.02(-3.33%)
Apr 07, 2022				0.6000	8	+0.00(+0.00%)
Apr 06, 2022	0.6000	0.6000	0.6000	0.6000	7,500	+0.00(+0.00%)
Apr 05, 2022	0.6100	0.6100	0.5900	0.6000	4,000	+0.04(+7.14%)
Apr 04, 2022	0.5800	0.6100	0.5600	0.5600	27,915	-0.02(-3.45%)
Apr 01, 2022	0.5900	0.6000	0.5700	0.5800	13,150	+0.00(+0.00%)
Mar 31, 2022	0.6000	0.6000	0.5800	0.5800	1,501	+0.02(+3.57%)
Mar 30, 2022	0.6000	0.6000	0.5600	0.5600	12,525	-0.05(-8.20%)
Mar 29, 2022	0.6100	0.6100	0.6000	0.6100	10,195	-0.01(-1.61%)
Mar 28, 2022	0.6200	0.6200	0.6100	0.6200	4,800	+0.02(+3.33%)
Mar 25, 2022	0.6100	0.6200	0.6000	0.6000	3,000	-0.01(-1.64%)
Mar 24, 2022	0.6100	0.6200	0.5800	0.6100	28,761	+0.01(+1.67%)
Mar 23, 2022	0.6100	0.6200	0.6000	0.6000	3,017	-0.01(-1.64%)
Mar 22, 2022	0.6100	0.6200	0.5900	0.6100	6,543	+0.01(+1.67%)
Mar 21, 2022	0.6300	0.6300	0.6000	0.6000	8,757	+0.00(+0.00%)
Mar 18, 2022	0.6100	0.6400	0.5700	0.6000	18,423	-0.02(-3.23%)
Mar 17, 2022	0.6400	0.6400	0.6200	0.6200	10,016	-0.01(-1.59%)
Mar 16, 2022	0.6300	0.6300	0.5900	0.6300	8,151	+0.01(+1.61%)
Mar 15, 2022	0.6500	0.6500	0.6200	0.6200	5,501	-0.03(-4.62%)
Mar 14, 2022	0.7100	0.7100	0.6500	0.6500	4,743	-0.02(-2.99%)
Mar 11, 2022	0.6500	0.7000	0.6500	0.6700	8,500	+0.00(+0.00%)
Mar 10, 2022	0.6800	0.6800	0.6700	0.6700	2,438	-0.01(-1.47%)
Mar 09, 2022	0.7000	0.7000	0.6800	0.6800	12,000	+0.02(+3.03%)
Mar 08, 2022	0.6600	0.6600	0.6600	0.6600	902	+0.00(+0.00%)
Mar 07, 2022	0.7200	0.7200	0.6500	0.6600	9,195	-0.09(-12.00%)
Mar 04, 2022	0.7500	0.7500	0.7100	0.7500	28,206	+0.05(+7.14%)
Mar 03, 2022	0.7100	0.7100	0.7000	0.7000	12,466	+0.00(+0.00%)
Mar 02, 2022	0.7000	0.7000	0.7000	0.7000	500	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.