Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 2,265 | +0.01(+2.78%) |
May 29, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.01(-2.70%) |
May 26, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 3,000 | -0.02(-5.13%) |
May 25, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 6,628 | +0.05(+14.71%) |
May 24, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,177 | +0.00(+0.00%) |
May 23, 2023 | 0.3600 | 0.4000 | 0.3200 | 0.3400 | 50,453 | -0.04(-10.53%) |
May 19, 2023 | 0.3800 | 0 | +0.04(+11.76%) | |||
May 18, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 1,100 | +0.02(+6.25%) |
May 16, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.3200 | 0 | -0.01(-3.03%) | |||
May 10, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 1,100 | +0.01(+3.13%) |
May 09, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 5,500 | -0.02(-5.88%) |
May 08, 2023 | 0.3650 | 0.3650 | 0.3100 | 0.3400 | 30,833 | -0.03(-9.33%) |
May 05, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,100 | +0.01(+1.35%) |
May 04, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 2,832 | -0.03(-7.50%) |
May 03, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.01(+2.56%) |
May 01, 2023 | 0.3900 | 200 | -0.01(-2.50%) | |||
Apr 28, 2023 | 0.3800 | 0.4400 | 0.3800 | 0.4000 | 10,000 | +0.02(+5.26%) |
Apr 27, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 5,695 | +0.01(+2.70%) |
Apr 26, 2023 | 0.3350 | 0.3900 | 0.3350 | 0.3700 | 19,600 | +0.03(+10.45%) |
Apr 25, 2023 | 0.3300 | 0.3350 | 0.2900 | 0.3350 | 12,080 | +0.01(+1.52%) |
Apr 24, 2023 | 0.2900 | 0.3500 | 0.2650 | 0.3300 | 67,968 | +0.05(+17.86%) |
Apr 20, 2023 | 0.2800 | 0 | -0.01(-3.45%) | |||
Apr 19, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,020 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 8,512 | +0.01(+3.57%) |
Apr 17, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 10,837 | -0.00(-1.75%) |
Apr 14, 2023 | 0.2700 | 0.2900 | 0.2650 | 0.2850 | 24,250 | +0.01(+5.56%) |
Apr 13, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 4,459 | +0.01(+3.85%) |
Apr 12, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 4,500 | +0.01(+1.96%) |
Apr 11, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,250 | +0.01(+2.00%) |
Apr 10, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,592 | +0.01(+2.04%) |
Apr 05, 2023 | 0.2450 | 0 | -0.01(-2.00%) | |||
Apr 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,250 | +0.01(+2.04%) |
Apr 03, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.01(+4.26%) |
Mar 31, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | -0.01(-2.08%) |
Mar 30, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 4,446 | +0.01(+2.13%) |
Mar 29, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 11,500 | -0.01(-4.08%) |
Mar 28, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 10,000 | -0.02(-5.77%) |
Mar 27, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 4,000 | -0.01(-3.70%) |
Mar 24, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 3,500 | -0.01(-3.57%) |
Mar 17, 2023 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 40,793 | +0.04(+16.67%) |
Mar 16, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 3,000 | -0.02(-5.88%) |
Mar 14, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 13,500 | +0.02(+6.25%) |
Mar 13, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 20,500 | +0.02(+9.09%) |
Mar 10, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 12,000 | +0.01(+4.76%) |
Mar 09, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 11,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2450 | 0.2500 | 0.2100 | 0.2100 | 23,152 | -0.02(-8.70%) |
Mar 07, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,416 | -0.01(-4.17%) |
Mar 03, 2023 | 0.2400 | 2 | +0.01(+2.13%) | |||
Mar 02, 2023 | 0.2800 | 0.2800 | 0.2150 | 0.2350 | 36,000 | -0.05(-16.07%) |