Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.090 | 3.090 | 2.790 | 2.850 | 19,288 | -0.08(-2.73%) |
May 05, 2023 | 2.990 | 2.990 | 2.820 | 2.930 | 19,140 | -0.05(-1.68%) |
May 04, 2023 | 3.000 | 3.070 | 2.930 | 2.980 | 36,417 | +0.00(+0.00%) |
May 03, 2023 | 2.880 | 3.000 | 2.870 | 2.980 | 40,075 | +0.10(+3.47%) |
May 02, 2023 | 2.670 | 2.950 | 2.670 | 2.880 | 113,117 | +0.32(+12.50%) |
May 01, 2023 | 2.580 | 2.590 | 2.560 | 2.560 | 3,644 | -0.01(-0.39%) |
Apr 28, 2023 | 2.380 | 2.640 | 2.380 | 2.570 | 42,725 | +0.13(+5.33%) |
Apr 27, 2023 | 2.310 | 2.440 | 2.240 | 2.440 | 38,867 | +0.13(+5.63%) |
Apr 26, 2023 | 2.610 | 2.640 | 2.300 | 2.310 | 109,233 | -0.38(-14.13%) |
Apr 25, 2023 | 2.700 | 2.780 | 2.670 | 2.690 | 67,142 | -0.06(-2.18%) |
Apr 24, 2023 | 3.100 | 3.100 | 2.750 | 2.750 | 67,487 | -0.50(-15.38%) |
Apr 21, 2023 | 3.170 | 3.250 | 3.130 | 3.250 | 7,430 | +0.00(+0.00%) |
Apr 20, 2023 | 3.250 | 3.250 | 3.180 | 3.250 | 16,063 | -0.03(-0.91%) |
Apr 19, 2023 | 3.380 | 3.400 | 3.280 | 3.280 | 34,621 | -0.07(-2.09%) |
Apr 18, 2023 | 3.450 | 3.450 | 3.350 | 3.350 | 11,011 | -0.11(-3.18%) |
Apr 17, 2023 | 3.580 | 3.580 | 3.350 | 3.460 | 16,485 | -0.12(-3.35%) |
Apr 14, 2023 | 3.510 | 3.580 | 3.500 | 3.580 | 1,320 | +0.04(+1.13%) |
Apr 13, 2023 | 3.580 | 3.590 | 3.540 | 3.540 | 12,304 | -0.04(-1.12%) |
Apr 12, 2023 | 3.650 | 3.650 | 3.500 | 3.580 | 13,000 | -0.06(-1.65%) |
Apr 11, 2023 | 3.580 | 3.640 | 3.500 | 3.640 | 10,750 | +0.08(+2.25%) |
Apr 06, 2023 | 3.560 | 52 | +0.00(+0.00%) | |||
Apr 05, 2023 | 3.680 | 3.680 | 3.560 | 3.560 | 28,381 | -0.08(-2.20%) |
Apr 04, 2023 | 3.690 | 3.700 | 3.600 | 3.640 | 9,925 | -0.06(-1.62%) |
Apr 03, 2023 | 3.800 | 3.800 | 3.650 | 3.700 | 20,872 | -0.09(-2.37%) |
Mar 31, 2023 | 3.890 | 3.930 | 3.770 | 3.790 | 23,960 | -0.01(-0.26%) |
Mar 30, 2023 | 3.680 | 3.810 | 3.680 | 3.800 | 42,164 | +0.20(+5.56%) |
Mar 29, 2023 | 3.540 | 3.610 | 3.540 | 3.600 | 34,841 | +0.10(+2.86%) |
Mar 28, 2023 | 3.430 | 3.600 | 3.410 | 3.500 | 35,061 | +0.05(+1.45%) |
Mar 27, 2023 | 3.590 | 3.600 | 3.450 | 3.450 | 2,608 | -0.15(-4.17%) |
Mar 24, 2023 | 3.640 | 3.640 | 3.600 | 3.600 | 9,171 | -0.07(-1.91%) |
Mar 23, 2023 | 3.620 | 3.690 | 3.600 | 3.670 | 27,800 | +0.08(+2.23%) |
Mar 22, 2023 | 3.690 | 3.690 | 3.550 | 3.590 | 39,059 | -0.07(-1.91%) |
Mar 21, 2023 | 3.570 | 3.670 | 3.550 | 3.660 | 4,200 | -0.01(-0.27%) |
Mar 20, 2023 | 3.580 | 3.700 | 3.570 | 3.670 | 8,647 | +0.08(+2.23%) |
Mar 17, 2023 | 3.690 | 3.790 | 3.580 | 3.590 | 20,745 | -0.28(-7.24%) |
Mar 16, 2023 | 3.880 | 3.890 | 3.750 | 3.870 | 5,662 | +0.12(+3.20%) |
Mar 15, 2023 | 3.860 | 3.860 | 3.720 | 3.750 | 2,550 | -0.14(-3.60%) |
Mar 14, 2023 | 3.610 | 4.000 | 3.610 | 3.890 | 27,854 | +0.18(+4.85%) |
Mar 13, 2023 | 3.800 | 3.820 | 3.700 | 3.710 | 31,822 | -0.10(-2.62%) |
Mar 10, 2023 | 3.820 | 3.830 | 3.740 | 3.810 | 14,001 | +0.03(+0.79%) |
Mar 09, 2023 | 3.830 | 3.840 | 3.650 | 3.780 | 15,889 | -0.03(-0.79%) |
Mar 08, 2023 | 3.930 | 3.930 | 3.740 | 3.810 | 34,960 | -0.11(-2.81%) |
Mar 07, 2023 | 3.790 | 3.920 | 3.760 | 3.920 | 17,835 | +0.22(+5.95%) |
Mar 06, 2023 | 3.840 | 3.840 | 3.600 | 3.700 | 27,529 | -0.13(-3.39%) |
Mar 03, 2023 | 3.680 | 3.880 | 3.680 | 3.830 | 79,771 | +0.40(+11.66%) |
Mar 02, 2023 | 3.300 | 3.450 | 3.300 | 3.430 | 57,500 | +0.16(+4.89%) |