Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.320 | 1.320 | 1.260 | 1.270 | 75,800 | -0.01(-0.78%) |
May 05, 2023 | 1.310 | 1.320 | 1.280 | 1.280 | 44,800 | +0.00(+0.00%) |
May 04, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 92,500 | +0.00(+0.00%) |
May 03, 2023 | 1.350 | 1.380 | 1.280 | 1.280 | 77,201 | -0.04(-3.03%) |
May 02, 2023 | 1.360 | 1.360 | 1.290 | 1.320 | 129,371 | -0.03(-2.22%) |
May 01, 2023 | 1.380 | 1.390 | 1.330 | 1.350 | 172,256 | -0.02(-1.46%) |
Apr 28, 2023 | 1.260 | 1.390 | 1.260 | 1.370 | 171,650 | +0.11(+8.73%) |
Apr 27, 2023 | 1.260 | 1.260 | 1.220 | 1.260 | 43,060 | +0.03(+2.44%) |
Apr 26, 2023 | 1.280 | 1.290 | 1.230 | 1.230 | 39,457 | -0.06(-4.65%) |
Apr 25, 2023 | 1.280 | 1.300 | 1.260 | 1.290 | 49,700 | +0.01(+0.78%) |
Apr 24, 2023 | 1.260 | 1.290 | 1.250 | 1.280 | 67,571 | +0.03(+2.40%) |
Apr 21, 2023 | 1.230 | 1.280 | 1.230 | 1.250 | 238,509 | -0.01(-0.79%) |
Apr 20, 2023 | 1.210 | 1.260 | 1.200 | 1.260 | 87,721 | +0.04(+3.28%) |
Apr 19, 2023 | 1.280 | 1.290 | 1.220 | 1.220 | 74,151 | -0.06(-4.69%) |
Apr 18, 2023 | 1.280 | 1.320 | 1.280 | 1.280 | 173,443 | -0.01(-0.78%) |
Apr 17, 2023 | 1.330 | 1.330 | 1.230 | 1.290 | 378,710 | -0.08(-5.84%) |
Apr 14, 2023 | 1.320 | 1.380 | 1.280 | 1.370 | 185,504 | +0.06(+4.58%) |
Apr 13, 2023 | 1.320 | 1.370 | 1.310 | 1.310 | 61,075 | +0.00(+0.00%) |
Apr 12, 2023 | 1.350 | 1.360 | 1.310 | 1.310 | 67,000 | +0.01(+0.77%) |
Apr 11, 2023 | 1.400 | 1.400 | 1.300 | 1.300 | 81,500 | -0.10(-7.14%) |
Apr 10, 2023 | 1.340 | 1.400 | 1.300 | 1.400 | 39,525 | +0.09(+6.87%) |
Apr 06, 2023 | 1.310 | 0 | +0.02(+1.55%) | |||
Apr 05, 2023 | 1.240 | 1.330 | 1.230 | 1.290 | 121,381 | +0.05(+4.03%) |
Apr 04, 2023 | 1.260 | 1.260 | 1.200 | 1.240 | 57,325 | +0.00(+0.00%) |
Apr 03, 2023 | 1.330 | 1.330 | 1.220 | 1.240 | 105,779 | -0.05(-3.88%) |
Mar 31, 2023 | 1.300 | 1.300 | 1.260 | 1.290 | 130,850 | +0.03(+2.38%) |
Mar 30, 2023 | 1.250 | 1.320 | 1.230 | 1.260 | 148,681 | +0.03(+2.44%) |
Mar 29, 2023 | 1.280 | 1.320 | 1.230 | 1.230 | 65,500 | -0.03(-2.38%) |
Mar 28, 2023 | 1.150 | 1.300 | 1.150 | 1.260 | 120,520 | +0.10(+8.62%) |
Mar 27, 2023 | 1.160 | 1.160 | 1.140 | 1.160 | 118,100 | +0.00(+0.00%) |
Mar 24, 2023 | 1.120 | 1.160 | 1.120 | 1.160 | 18,408 | +0.04(+3.57%) |
Mar 23, 2023 | 1.120 | 1.160 | 1.120 | 1.120 | 32,700 | -0.01(-0.88%) |
Mar 22, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 44,825 | -0.03(-2.59%) |
Mar 21, 2023 | 1.140 | 1.160 | 1.140 | 1.160 | 88,882 | +0.03(+2.65%) |
Mar 20, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 91,762 | -0.02(-1.74%) |
Mar 17, 2023 | 1.160 | 1.160 | 1.140 | 1.150 | 81,200 | -0.01(-0.86%) |
Mar 16, 2023 | 1.140 | 1.160 | 1.140 | 1.160 | 142,800 | +0.05(+4.50%) |
Mar 15, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 160,725 | -0.05(-4.31%) |
Mar 14, 2023 | 1.240 | 1.240 | 1.150 | 1.160 | 74,364 | -0.04(-3.33%) |
Mar 13, 2023 | 1.190 | 1.240 | 1.190 | 1.200 | 15,170 | +0.01(+0.84%) |
Mar 10, 2023 | 1.220 | 1.240 | 1.110 | 1.190 | 135,255 | -0.02(-1.65%) |
Mar 09, 2023 | 1.320 | 1.320 | 1.210 | 1.210 | 189,241 | -0.06(-4.72%) |
Mar 08, 2023 | 1.380 | 1.390 | 1.270 | 1.270 | 194,204 | -0.12(-8.63%) |
Mar 07, 2023 | 1.390 | 1.410 | 1.390 | 1.390 | 37,635 | -0.03(-2.11%) |
Mar 06, 2023 | 1.350 | 1.420 | 1.300 | 1.420 | 66,375 | +0.09(+6.77%) |
Mar 03, 2023 | 1.430 | 1.500 | 1.310 | 1.330 | 256,108 | -0.15(-10.14%) |
Mar 02, 2023 | 1.390 | 1.500 | 1.390 | 1.480 | 49,319 | +0.08(+5.71%) |