Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1300 | 200 | +0.01(+4.00%) | |||
May 30, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,700 | -0.01(-3.85%) |
May 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,170 | +0.00(+0.00%) |
May 26, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,500 | +0.00(+0.00%) |
May 25, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 2,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 68,800 | +0.00(+0.00%) |
May 23, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 17,050 | -0.01(-3.70%) |
May 18, 2023 | 0.1350 | 0 | +0.01(+8.00%) | |||
May 17, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 22,006 | -0.01(-7.41%) |
May 16, 2023 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 87,765 | -0.02(-15.62%) |
May 15, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 63,550 | +0.01(+6.67%) |
May 12, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 8,875 | +0.00(+0.00%) |
May 11, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
May 10, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
May 09, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
May 08, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 112,250 | +0.00(+0.00%) |
May 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 65,000 | +0.01(+7.14%) |
May 03, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 170,957 | -0.02(-12.50%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 41,000 | +0.00(+0.00%) |
May 01, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 20,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 37,513 | -0.01(-3.03%) |
Apr 25, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,550 | -0.01(-2.94%) |
Apr 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+9.68%) |
Apr 21, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 11,500 | -0.02(-8.82%) |
Apr 20, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 6,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 15,000 | +0.01(+3.03%) |
Apr 18, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 9,500 | -0.01(-5.71%) |
Apr 17, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 31,500 | +0.01(+9.37%) |
Apr 14, 2023 | 0.1650 | 0.1750 | 0.1500 | 0.1600 | 99,500 | -0.01(-5.88%) |
Apr 13, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 140,360 | +0.01(+3.03%) |
Apr 12, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 78,500 | -0.01(-5.71%) |
Apr 11, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 106,000 | +0.01(+9.37%) |
Apr 10, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 29,000 | +0.01(+6.67%) |
Apr 06, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Apr 05, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 9,000 | -0.01(-6.45%) |
Apr 04, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 257,500 | +0.01(+10.71%) |
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 458,000 | -0.03(-17.65%) |
Mar 31, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,500 | +0.01(+3.03%) |
Mar 30, 2023 | 0.1500 | 0.1650 | 0.1400 | 0.1650 | 206,000 | +0.02(+10.00%) |
Mar 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 12,550 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 38,100 | -0.02(-14.29%) |
Mar 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,700 | +0.00(+2.94%) |
Mar 22, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,100 | -0.00(-2.86%) |
Mar 21, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 43,000 | +0.00(+2.94%) |
Mar 20, 2023 | 0.1750 | 0.1750 | 0.1350 | 0.1700 | 310,374 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 55,301 | +0.01(+3.03%) |
Mar 15, 2023 | 0.1650 | 0 | -0.01(-5.71%) | |||
Mar 14, 2023 | 0.1650 | 0.1750 | 0.1550 | 0.1750 | 121,500 | +0.01(+6.06%) |
Mar 13, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 175,607 | +0.01(+3.13%) |
Mar 10, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 190,500 | -0.01(-8.57%) |
Mar 09, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 148,942 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 50,015 | -0.01(-2.78%) |
Mar 07, 2023 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 95,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,600 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 76,224 | -0.01(-2.70%) |
Mar 02, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,610 | +0.00(+0.00%) |