Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 37,300 | -0.01(-2.35%) |
May 30, 2017 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 45,784 | -0.01(-1.16%) |
May 29, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 11,300 | +0.00(+0.00%) |
May 26, 2017 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 37,400 | +0.00(+0.00%) |
May 25, 2017 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 144,515 | -0.03(-6.52%) |
May 24, 2017 | 0.4800 | 0.4900 | 0.4550 | 0.4600 | 123,713 | -0.02(-4.17%) |
May 23, 2017 | 0.4800 | 0.4900 | 0.4550 | 0.4800 | 211,052 | +0.03(+6.67%) |
May 19, 2017 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 50,980 | -0.01(-2.17%) |
May 18, 2017 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 35,275 | +0.00(+0.00%) |
May 17, 2017 | 0.4850 | 0.4850 | 0.4550 | 0.4600 | 145,550 | -0.03(-6.12%) |
May 16, 2017 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 78,365 | -0.01(-1.01%) |
May 15, 2017 | 0.5000 | 0.5400 | 0.4900 | 0.4950 | 190,080 | +0.01(+1.02%) |
May 12, 2017 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 67,115 | -0.04(-7.55%) |
May 11, 2017 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 72,616 | +0.00(+0.00%) |
May 10, 2017 | 0.4850 | 0.5700 | 0.4850 | 0.5300 | 175,715 | +0.08(+16.48%) |
May 09, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 85,500 | +0.01(+2.25%) |
May 08, 2017 | 0.4350 | 0.4800 | 0.4350 | 0.4450 | 141,500 | +0.02(+3.49%) |
May 05, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 41,876 | +0.01(+2.38%) |
May 04, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 158,326 | -0.02(-4.55%) |
May 03, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 67,000 | -0.02(-3.30%) |
May 02, 2017 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 12,000 | -0.01(-3.19%) |
May 01, 2017 | 0.4500 | 0.4700 | 0.4350 | 0.4700 | 52,692 | +0.01(+2.17%) |
Apr 28, 2017 | 0.4450 | 0.4750 | 0.4400 | 0.4600 | 93,493 | +0.02(+4.55%) |
Apr 27, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 32,550 | +0.01(+2.33%) |
Apr 26, 2017 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 108,400 | -0.02(-3.37%) |
Apr 25, 2017 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 152,643 | -0.02(-3.26%) |
Apr 24, 2017 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 63,400 | -0.01(-3.16%) |
Apr 21, 2017 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 32,513 | -0.04(-6.86%) |
Apr 20, 2017 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 59,300 | +0.01(+2.00%) |
Apr 19, 2017 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 190,153 | +0.00(+0.00%) |
Apr 18, 2017 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 107,050 | +0.02(+3.09%) |
Apr 17, 2017 | 0.4900 | 0.4900 | 0.4650 | 0.4850 | 140,976 | -0.01(-1.02%) |
Apr 13, 2017 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 157,334 | -0.01(-2.00%) |
Apr 12, 2017 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 70,900 | +0.01(+1.01%) |
Apr 11, 2017 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 143,300 | -0.02(-2.94%) |
Apr 10, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 162,530 | +0.01(+2.00%) |
Apr 07, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 62,351 | +0.01(+1.01%) |
Apr 06, 2017 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 136,418 | -0.01(-1.00%) |
Apr 05, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 131,994 | -0.01(-1.96%) |
Apr 04, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 47,770 | +0.01(+2.00%) |
Apr 03, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 58,100 | -0.02(-3.85%) |
Mar 31, 2017 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 33,921 | +0.01(+1.96%) |
Mar 30, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 121,664 | -0.03(-5.56%) |
Mar 29, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 62,350 | +0.04(+8.00%) |
Mar 28, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 90,450 | -0.01(-1.96%) |
Mar 27, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 58,159 | -0.04(-7.27%) |
Mar 24, 2017 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | 139,282 | +0.05(+10.00%) |
Mar 23, 2017 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 116,050 | +0.00(+0.00%) |
Mar 22, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 361,629 | -0.01(-1.96%) |
Mar 21, 2017 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 237,126 | -0.02(-3.77%) |
Mar 20, 2017 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 165,787 | +0.00(+0.00%) |
Mar 17, 2017 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 183,925 | -0.03(-5.36%) |
Mar 16, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 215,423 | +0.01(+1.82%) |
Mar 15, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 167,327 | -0.01(-1.79%) |
Mar 14, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 297,228 | -0.02(-3.45%) |
Mar 13, 2017 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 150,009 | -0.03(-4.92%) |
Mar 10, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 51,575 | -0.02(-3.17%) |
Mar 09, 2017 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 119,669 | +0.01(+1.61%) |
Mar 08, 2017 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 259,245 | +0.00(+0.00%) |
Mar 07, 2017 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 192,056 | +0.02(+3.33%) |
Mar 06, 2017 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 195,130 | +0.00(+0.00%) |
Mar 03, 2017 | 0.6200 | 0.6300 | 0.5700 | 0.6000 | 222,090 | -0.02(-3.23%) |
Mar 02, 2017 | 0.6400 | 0.6500 | 0.6000 | 0.6200 | 346,029 | +0.00(+0.00%) |