Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 43,500 | +0.01(+1.52%) |
May 30, 2019 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 94,195 | -0.01(-2.94%) |
May 29, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,001 | -0.01(-2.86%) |
May 28, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 16,950 | +0.01(+1.45%) |
May 27, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 26,300 | +0.00(+0.00%) |
May 24, 2019 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 18,605 | +0.00(+1.47%) |
May 23, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,500 | +0.00(+0.00%) |
May 22, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 38,500 | -0.00(-1.45%) |
May 21, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 12,439 | -0.01(-1.43%) |
May 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 16, 2019 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 3,500 | -0.01(-2.86%) |
May 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 76,500 | -0.01(-2.78%) |
May 14, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 52,500 | -0.01(-1.37%) |
May 13, 2019 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | 204,446 | +0.02(+7.35%) |
May 10, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 32,600 | -0.01(-2.86%) |
May 09, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 23,000 | -0.01(-1.41%) |
May 08, 2019 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 25,190 | +0.01(+2.90%) |
May 07, 2019 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 59,278 | -0.01(-1.43%) |
May 06, 2019 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 35,000 | -0.02(-4.11%) |
May 03, 2019 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 46,500 | +0.02(+5.80%) |
May 02, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 14,030 | -0.02(-4.17%) |
May 01, 2019 | 0.3450 | 0.3650 | 0.3450 | 0.3600 | 52,700 | +0.02(+4.35%) |
Apr 30, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 38,600 | -0.01(-1.43%) |
Apr 29, 2019 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 90,445 | +0.00(+0.00%) |
Apr 26, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 99,075 | -0.01(-1.41%) |
Apr 25, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 55,701 | +0.01(+1.43%) |
Apr 24, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 101,564 | -0.02(-4.11%) |
Apr 23, 2019 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 41,792 | -0.01(-1.35%) |
Apr 22, 2019 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 83,999 | +0.01(+2.78%) |
Apr 18, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Apr 17, 2019 | 0.3700 | 0.4250 | 0.3700 | 0.3700 | 179,424 | +0.00(+0.00%) |
Apr 16, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 33,700 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3750 | 0.3850 | 0.3650 | 0.3700 | 60,711 | -0.01(-2.63%) |
Apr 12, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 49,499 | +0.01(+2.70%) |
Apr 11, 2019 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 79,850 | -0.02(-3.90%) |
Apr 10, 2019 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 44,100 | -0.02(-3.75%) |
Apr 09, 2019 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | 128,500 | -0.01(-1.23%) |
Apr 08, 2019 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 51,110 | -0.01(-3.57%) |
Apr 05, 2019 | 0.3950 | 0.4350 | 0.3950 | 0.4200 | 239,838 | +0.02(+5.00%) |
Apr 04, 2019 | 0.3950 | 0.4100 | 0.3850 | 0.4000 | 66,400 | +0.01(+2.56%) |
Apr 03, 2019 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 82,977 | -0.01(-2.50%) |
Apr 02, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 251,875 | +0.03(+8.11%) |
Apr 01, 2019 | 0.3600 | 0.3850 | 0.3550 | 0.3700 | 197,697 | +0.03(+7.25%) |
Mar 29, 2019 | 0.3500 | 0.3650 | 0.3400 | 0.3450 | 177,455 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 82,522 | -0.02(-4.17%) |
Mar 27, 2019 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 78,800 | -0.01(-1.37%) |
Mar 26, 2019 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 91,969 | -0.02(-3.95%) |
Mar 25, 2019 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 30,436 | +0.00(+0.00%) |
Mar 22, 2019 | 0.4050 | 0.4050 | 0.3650 | 0.3800 | 70,190 | -0.03(-6.17%) |
Mar 21, 2019 | 0.3850 | 0.4300 | 0.3850 | 0.4050 | 208,500 | +0.03(+8.00%) |
Mar 20, 2019 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 22,650 | -0.01(-1.32%) |
Mar 19, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 26,005 | -0.01(-1.30%) |
Mar 18, 2019 | 0.3600 | 0.4050 | 0.3600 | 0.3850 | 195,300 | +0.02(+5.48%) |
Mar 15, 2019 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 113,000 | +0.02(+4.29%) |
Mar 14, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,500 | -0.01(-1.41%) |
Mar 13, 2019 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 50,825 | +0.01(+4.41%) |
Mar 12, 2019 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 38,500 | -0.02(-5.56%) |
Mar 11, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 36,500 | +0.01(+2.86%) |
Mar 08, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 25,800 | +0.01(+1.45%) |
Mar 07, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 54,000 | +0.00(+1.47%) |
Mar 06, 2019 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 35,540 | +0.00(+0.00%) |
Mar 05, 2019 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 345,018 | -0.00(-1.45%) |
Mar 04, 2019 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 80,700 | -0.01(-1.43%) |